Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ 핀란드 →
1,998.57
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,920.91 1,920.91 1,920.91 1,920.91 0.0K
10:01 1,923.97 1,923.97 1,923.97 1,923.97 0.0K
10:02 1,930.34 1,930.34 1,930.34 1,930.34 0.0K
10:03 1,928.68 1,928.68 1,928.68 1,928.68 0.0K
10:04 1,928.86 1,928.86 1,928.86 1,928.86 0.0K
10:05 1,930.26 1,930.26 1,930.26 1,930.26 0.0K
10:06 1,931.62 1,931.62 1,931.62 1,931.62 0.0K
10:07 1,931.78 1,931.78 1,931.78 1,931.78 0.0K
10:08 1,933.13 1,933.13 1,933.13 1,933.13 0.0K
10:09 1,931.98 1,931.98 1,931.98 1,931.98 0.0K
10:10 1,934.61 1,934.61 1,934.61 1,934.61 0.0K
10:11 1,934.91 1,934.91 1,934.91 1,934.91 0.0K
10:12 1,936.50 1,936.50 1,936.50 1,936.50 0.0K
10:13 1,935.80 1,935.80 1,935.80 1,935.80 0.0K
10:14 1,938.46 1,938.46 1,938.46 1,938.46 0.0K
10:15 1,939.53 1,939.53 1,939.53 1,939.53 0.0K
10:16 1,940.99 1,940.99 1,940.99 1,940.99 0.0K
10:17 1,941.68 1,941.68 1,941.68 1,941.68 0.0K
10:18 1,941.19 1,941.19 1,941.19 1,941.19 0.0K
10:19 1,941.70 1,941.70 1,941.70 1,941.70 0.0K
10:20 1,942.10 1,942.10 1,942.10 1,942.10 0.0K
10:21 1,942.64 1,942.64 1,942.64 1,942.64 0.0K
10:22 1,943.15 1,943.15 1,943.15 1,943.15 0.0K
10:23 1,941.15 1,941.15 1,941.15 1,941.15 0.0K
10:24 1,939.77 1,939.77 1,939.77 1,939.77 0.0K
10:25 1,938.90 1,938.90 1,938.90 1,938.90 0.0K
10:26 1,938.89 1,938.89 1,938.89 1,938.89 0.0K
10:27 1,939.51 1,939.51 1,939.51 1,939.51 0.0K
10:28 1,939.34 1,939.34 1,939.34 1,939.34 0.0K
10:29 1,938.91 1,938.91 1,938.91 1,938.91 0.0K
10:30 1,942.59 1,942.59 1,942.59 1,942.59 0.0K
10:31 1,940.96 1,940.96 1,940.96 1,940.96 0.0K
10:32 1,937.94 1,937.94 1,937.94 1,937.94 0.0K
10:33 1,939.26 1,939.26 1,939.26 1,939.26 0.0K
10:34 1,940.42 1,940.42 1,940.42 1,940.42 0.0K
10:35 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
10:36 1,943.61 1,943.61 1,943.61 1,943.61 0.0K
10:37 1,944.06 1,944.06 1,944.06 1,944.06 0.0K
10:39 1,944.09 1,944.09 1,944.09 1,944.09 0.0K
10:40 1,943.49 1,943.49 1,943.49 1,943.49 0.0K
10:41 1,942.68 1,942.68 1,942.68 1,942.68 0.0K
10:42 1,942.43 1,942.43 1,942.43 1,942.43 0.0K
10:43 1,943.06 1,943.06 1,943.06 1,943.06 0.0K
10:44 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
10:45 1,940.98 1,940.98 1,940.98 1,940.98 0.0K
10:46 1,942.48 1,942.48 1,942.48 1,942.48 0.0K
10:47 1,942.61 1,942.61 1,942.61 1,942.61 0.0K
10:48 1,943.50 1,943.50 1,943.50 1,943.50 0.0K
10:49 1,945.51 1,945.51 1,945.51 1,945.51 0.0K
10:50 1,945.87 1,945.87 1,945.87 1,945.87 0.0K
10:51 1,947.45 1,947.45 1,947.45 1,947.45 0.0K
10:52 1,947.37 1,947.37 1,947.37 1,947.37 0.0K
10:53 1,950.20 1,950.20 1,950.20 1,950.20 0.0K
10:54 1,949.60 1,949.60 1,949.60 1,949.60 0.0K
10:55 1,949.79 1,949.79 1,949.79 1,949.79 0.0K
10:56 1,952.10 1,952.10 1,952.10 1,952.10 0.0K
10:57 1,951.24 1,951.24 1,951.24 1,951.24 0.0K
10:58 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
10:59 1,950.71 1,950.71 1,950.71 1,950.71 0.0K
11:00 1,950.22 1,950.22 1,950.22 1,950.22 0.0K
11:01 1,952.25 1,952.25 1,952.25 1,952.25 0.0K
11:02 1,950.67 1,950.67 1,950.67 1,950.67 0.0K
11:03 1,949.60 1,949.60 1,949.60 1,949.60 0.0K
11:04 1,949.50 1,949.50 1,949.50 1,949.50 0.0K
11:05 1,950.21 1,950.21 1,950.21 1,950.21 0.0K
11:06 1,950.83 1,950.83 1,950.83 1,950.83 0.0K
11:07 1,950.84 1,950.84 1,950.84 1,950.84 0.0K
11:08 1,952.65 1,952.65 1,952.65 1,952.65 0.0K
11:09 1,952.89 1,952.89 1,952.89 1,952.89 0.0K
11:11 1,953.35 1,953.35 1,953.35 1,953.35 0.0K
11:12 1,952.93 1,952.93 1,952.93 1,952.93 0.0K
11:14 1,953.71 1,953.71 1,953.71 1,953.71 0.0K
11:15 1,954.17 1,954.17 1,954.17 1,954.17 0.0K
11:16 1,953.19 1,953.19 1,953.19 1,953.19 0.0K
11:17 1,951.27 1,951.27 1,951.27 1,951.27 0.0K
11:18 1,950.52 1,950.52 1,950.52 1,950.52 0.0K
11:19 1,950.74 1,950.74 1,950.74 1,950.74 0.0K
11:20 1,950.19 1,950.19 1,950.19 1,950.19 0.0K
11:21 1,949.99 1,949.99 1,949.99 1,949.99 0.0K
11:22 1,950.37 1,950.37 1,950.37 1,950.37 0.0K
11:23 1,950.44 1,950.44 1,950.44 1,950.44 0.0K
11:24 1,951.86 1,951.86 1,951.86 1,951.86 0.0K
11:25 1,954.42 1,954.42 1,954.42 1,954.42 0.0K
11:26 1,952.32 1,952.32 1,952.32 1,952.32 0.0K
11:27 1,952.14 1,952.14 1,952.14 1,952.14 0.0K
11:28 1,952.23 1,952.23 1,952.23 1,952.23 0.0K
11:29 1,953.10 1,953.10 1,953.10 1,953.10 0.0K
11:30 1,953.15 1,953.15 1,953.15 1,953.15 0.0K
11:31 1,953.42 1,953.42 1,953.42 1,953.42 0.0K
11:32 1,952.51 1,952.51 1,952.51 1,952.51 0.0K
11:33 1,952.55 1,952.55 1,952.55 1,952.55 0.0K
11:34 1,953.67 1,953.67 1,953.67 1,953.67 0.0K
11:35 1,953.90 1,953.90 1,953.90 1,953.90 0.0K
11:36 1,953.98 1,953.98 1,953.98 1,953.98 0.0K
11:37 1,954.80 1,954.80 1,954.80 1,954.80 0.0K
11:38 1,954.66 1,954.66 1,954.66 1,954.66 0.0K
11:39 1,955.07 1,955.07 1,955.07 1,955.07 0.0K
11:40 1,955.53 1,955.53 1,955.53 1,955.53 0.0K
11:41 1,956.38 1,956.38 1,956.38 1,956.38 0.0K
11:42 1,955.55 1,955.55 1,955.55 1,955.55 0.0K
11:43 1,954.71 1,954.71 1,954.71 1,954.71 0.0K
11:44 1,955.20 1,955.20 1,955.20 1,955.20 0.0K
11:45 1,955.15 1,955.15 1,955.15 1,955.15 0.0K
11:46 1,953.52 1,953.52 1,953.52 1,953.52 0.0K
11:47 1,953.25 1,953.25 1,953.25 1,953.25 0.0K
11:48 1,953.52 1,953.52 1,953.52 1,953.52 0.0K
11:49 1,952.45 1,952.45 1,952.45 1,952.45 0.0K
11:50 1,952.20 1,952.20 1,952.20 1,952.20 0.0K
11:51 1,952.14 1,952.14 1,952.14 1,952.14 0.0K
11:52 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
11:53 1,952.64 1,952.64 1,952.64 1,952.64 0.0K
11:54 1,951.41 1,951.41 1,951.41 1,951.41 0.0K
11:55 1,949.21 1,949.21 1,949.21 1,949.21 0.0K
11:56 1,948.14 1,948.14 1,948.14 1,948.14 0.0K
11:57 1,947.18 1,947.18 1,947.18 1,947.18 0.0K
11:58 1,948.03 1,948.03 1,948.03 1,948.03 0.0K
11:59 1,947.21 1,947.21 1,947.21 1,947.21 0.0K
12:00 1,947.48 1,947.48 1,947.48 1,947.48 0.0K
12:01 1,948.49 1,948.49 1,948.49 1,948.49 0.0K
12:02 1,948.08 1,948.08 1,948.08 1,948.08 0.0K
12:03 1,949.19 1,949.19 1,949.19 1,949.19 0.0K
12:04 1,948.07 1,948.07 1,948.07 1,948.07 0.0K
12:05 1,948.01 1,948.01 1,948.01 1,948.01 0.0K
12:06 1,947.91 1,947.91 1,947.91 1,947.91 0.0K
12:07 1,948.19 1,948.19 1,948.19 1,948.19 0.0K
12:08 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
12:09 1,946.73 1,946.73 1,946.73 1,946.73 0.0K
12:10 1,946.77 1,946.77 1,946.77 1,946.77 0.0K
12:11 1,946.34 1,946.34 1,946.34 1,946.34 0.0K
12:12 1,946.02 1,946.02 1,946.02 1,946.02 0.0K
12:13 1,945.50 1,945.50 1,945.50 1,945.50 0.0K
12:14 1,945.18 1,945.18 1,945.18 1,945.18 0.0K
12:15 1,944.74 1,944.74 1,944.74 1,944.74 0.0K
12:16 1,944.67 1,944.67 1,944.67 1,944.67 0.0K
12:17 1,944.34 1,944.34 1,944.34 1,944.34 0.0K
12:18 1,944.40 1,944.40 1,944.40 1,944.40 0.0K
12:19 1,945.40 1,945.40 1,945.40 1,945.40 0.0K
12:20 1,946.25 1,946.25 1,946.25 1,946.25 0.0K
12:22 1,945.61 1,945.61 1,945.61 1,945.61 0.0K
12:23 1,945.62 1,945.62 1,945.62 1,945.62 0.0K
12:24 1,945.78 1,945.78 1,945.78 1,945.78 0.0K
12:25 1,946.03 1,946.03 1,946.03 1,946.03 0.0K
12:26 1,946.16 1,946.16 1,946.16 1,946.16 0.0K
12:27 1,944.98 1,944.98 1,944.98 1,944.98 0.0K
12:28 1,944.54 1,944.54 1,944.54 1,944.54 0.0K
12:29 1,944.43 1,944.43 1,944.43 1,944.43 0.0K
12:30 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
12:31 1,943.34 1,943.34 1,943.34 1,943.34 0.0K
12:32 1,943.20 1,943.20 1,943.20 1,943.20 0.0K
12:33 1,941.78 1,941.78 1,941.78 1,941.78 0.0K
12:34 1,941.08 1,941.08 1,941.08 1,941.08 0.0K
12:35 1,939.98 1,939.98 1,939.98 1,939.98 0.0K
12:36 1,938.26 1,938.26 1,938.26 1,938.26 0.0K
12:38 1,938.10 1,938.10 1,938.10 1,938.10 0.0K
12:39 1,938.17 1,938.17 1,938.17 1,938.17 0.0K
12:40 1,938.25 1,938.25 1,938.25 1,938.25 0.0K
12:41 1,938.23 1,938.23 1,938.23 1,938.23 0.0K
12:42 1,938.27 1,938.27 1,938.27 1,938.27 0.0K
12:43 1,938.88 1,938.88 1,938.88 1,938.88 0.0K
12:44 1,939.85 1,939.85 1,939.85 1,939.85 0.0K
12:45 1,939.89 1,939.89 1,939.89 1,939.89 0.0K
12:46 1,939.75 1,939.75 1,939.75 1,939.75 0.0K
12:47 1,940.11 1,940.11 1,940.11 1,940.11 0.0K
12:48 1,939.80 1,939.80 1,939.80 1,939.80 0.0K
12:49 1,939.83 1,939.83 1,939.83 1,939.83 0.0K
12:50 1,941.29 1,941.29 1,941.29 1,941.29 0.0K
12:51 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
12:52 1,941.90 1,941.90 1,941.90 1,941.90 0.0K
12:53 1,941.99 1,941.99 1,941.99 1,941.99 0.0K
12:54 1,940.63 1,940.63 1,940.63 1,940.63 0.0K
12:55 1,940.75 1,940.75 1,940.75 1,940.75 0.0K
12:56 1,940.45 1,940.45 1,940.45 1,940.45 0.0K
12:57 1,940.96 1,940.96 1,940.96 1,940.96 0.0K
12:58 1,940.71 1,940.71 1,940.71 1,940.71 0.0K
12:59 1,940.92 1,940.92 1,940.92 1,940.92 0.0K
13:00 1,941.66 1,941.66 1,941.66 1,941.66 0.0K
13:02 1,941.27 1,941.27 1,941.27 1,941.27 0.0K
13:03 1,941.58 1,941.58 1,941.58 1,941.58 0.0K
13:04 1,940.97 1,940.97 1,940.97 1,940.97 0.0K
13:05 1,940.81 1,940.81 1,940.81 1,940.81 0.0K
13:06 1,940.73 1,940.73 1,940.73 1,940.73 0.0K
13:07 1,940.44 1,940.44 1,940.44 1,940.44 0.0K
13:08 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
13:09 1,941.94 1,941.94 1,941.94 1,941.94 0.0K
13:10 1,941.76 1,941.76 1,941.76 1,941.76 0.0K
13:12 1,943.17 1,943.17 1,943.17 1,943.17 0.0K
13:13 1,941.28 1,941.28 1,941.28 1,941.28 0.0K
13:14 1,941.19 1,941.19 1,941.19 1,941.19 0.0K
13:16 1,941.52 1,941.52 1,941.52 1,941.52 0.0K
13:17 1,941.65 1,941.65 1,941.65 1,941.65 0.0K
13:18 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
13:19 1,941.10 1,941.10 1,941.10 1,941.10 0.0K
13:20 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
13:21 1,942.01 1,942.01 1,942.01 1,942.01 0.0K
13:22 1,943.00 1,943.00 1,943.00 1,943.00 0.0K
13:23 1,943.11 1,943.11 1,943.11 1,943.11 0.0K
13:24 1,944.06 1,944.06 1,944.06 1,944.06 0.0K
13:25 1,944.09 1,944.09 1,944.09 1,944.09 0.0K
13:26 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
13:27 1,944.28 1,944.28 1,944.28 1,944.28 0.0K
13:28 1,943.77 1,943.77 1,943.77 1,943.77 0.0K
13:29 1,943.86 1,943.86 1,943.86 1,943.86 0.0K
13:31 1,943.43 1,943.43 1,943.43 1,943.43 0.0K
13:32 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
13:33 1,943.78 1,943.78 1,943.78 1,943.78 0.0K
13:34 1,943.72 1,943.72 1,943.72 1,943.72 0.0K
13:35 1,943.61 1,943.61 1,943.61 1,943.61 0.0K
13:36 1,943.78 1,943.78 1,943.78 1,943.78 0.0K
13:37 1,943.83 1,943.83 1,943.83 1,943.83 0.0K
13:38 1,943.44 1,943.44 1,943.44 1,943.44 0.0K
13:39 1,943.31 1,943.31 1,943.31 1,943.31 0.0K
13:40 1,943.77 1,943.77 1,943.77 1,943.77 0.0K
13:41 1,943.53 1,943.53 1,943.53 1,943.53 0.0K
13:42 1,943.86 1,943.86 1,943.86 1,943.86 0.0K
13:44 1,943.77 1,943.77 1,943.77 1,943.77 0.0K
13:45 1,944.31 1,944.31 1,944.31 1,944.31 0.0K
13:46 1,944.48 1,944.48 1,944.48 1,944.48 0.0K
13:47 1,945.09 1,945.09 1,945.09 1,945.09 0.0K
13:48 1,945.57 1,945.57 1,945.57 1,945.57 0.0K
13:49 1,944.34 1,944.34 1,944.34 1,944.34 0.0K
13:50 1,944.65 1,944.65 1,944.65 1,944.65 0.0K
13:52 1,944.26 1,944.26 1,944.26 1,944.26 0.0K
13:53 1,944.20 1,944.20 1,944.20 1,944.20 0.0K
13:54 1,944.05 1,944.05 1,944.05 1,944.05 0.0K
13:55 1,944.05 1,944.05 1,944.05 1,944.05 0.0K
13:56 1,943.96 1,943.96 1,943.96 1,943.96 0.0K
13:57 1,943.74 1,943.74 1,943.74 1,943.74 0.0K
13:58 1,943.65 1,943.65 1,943.65 1,943.65 0.0K
13:59 1,943.70 1,943.70 1,943.70 1,943.70 0.0K
14:00 1,944.08 1,944.08 1,944.08 1,944.08 0.0K
14:01 1,944.24 1,944.24 1,944.24 1,944.24 0.0K
14:02 1,945.04 1,945.04 1,945.04 1,945.04 0.0K
14:03 1,945.27 1,945.27 1,945.27 1,945.27 0.0K
14:04 1,946.51 1,946.51 1,946.51 1,946.51 0.0K
14:05 1,946.20 1,946.20 1,946.20 1,946.20 0.0K
14:06 1,945.78 1,945.78 1,945.78 1,945.78 0.0K
14:07 1,946.24 1,946.24 1,946.24 1,946.24 0.0K
14:08 1,945.71 1,945.71 1,945.71 1,945.71 0.0K
14:09 1,945.83 1,945.83 1,945.83 1,945.83 0.0K
14:10 1,946.06 1,946.06 1,946.06 1,946.06 0.0K
14:11 1,946.04 1,946.04 1,946.04 1,946.04 0.0K
14:12 1,945.86 1,945.86 1,945.86 1,945.86 0.0K
14:13 1,945.81 1,945.81 1,945.81 1,945.81 0.0K
14:14 1,945.75 1,945.75 1,945.75 1,945.75 0.0K
14:15 1,946.23 1,946.23 1,946.23 1,946.23 0.0K
14:16 1,946.41 1,946.41 1,946.41 1,946.41 0.0K
14:17 1,946.75 1,946.75 1,946.75 1,946.75 0.0K
14:18 1,945.69 1,945.69 1,945.69 1,945.69 0.0K
14:19 1,944.94 1,944.94 1,944.94 1,944.94 0.0K
14:20 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
14:21 1,945.50 1,945.50 1,945.50 1,945.50 0.0K
14:22 1,945.55 1,945.55 1,945.55 1,945.55 0.0K
14:23 1,945.26 1,945.26 1,945.26 1,945.26 0.0K
14:24 1,945.20 1,945.20 1,945.20 1,945.20 0.0K
14:25 1,945.02 1,945.02 1,945.02 1,945.02 0.0K
14:26 1,944.74 1,944.74 1,944.74 1,944.74 0.0K
14:27 1,943.78 1,943.78 1,943.78 1,943.78 0.0K
14:28 1,943.04 1,943.04 1,943.04 1,943.04 0.0K
14:29 1,943.55 1,943.55 1,943.55 1,943.55 0.0K
14:30 1,943.05 1,943.05 1,943.05 1,943.05 0.0K
14:31 1,942.87 1,942.87 1,942.87 1,942.87 0.0K
14:32 1,942.70 1,942.70 1,942.70 1,942.70 0.0K
14:33 1,942.61 1,942.61 1,942.61 1,942.61 0.0K
14:34 1,941.93 1,941.93 1,941.93 1,941.93 0.0K
14:35 1,942.37 1,942.37 1,942.37 1,942.37 0.0K
14:36 1,942.41 1,942.41 1,942.41 1,942.41 0.0K
14:37 1,942.45 1,942.45 1,942.45 1,942.45 0.0K
14:38 1,942.21 1,942.21 1,942.21 1,942.21 0.0K
14:39 1,942.34 1,942.34 1,942.34 1,942.34 0.0K
14:40 1,942.72 1,942.72 1,942.72 1,942.72 0.0K
14:41 1,943.00 1,943.00 1,943.00 1,943.00 0.0K
14:42 1,943.75 1,943.75 1,943.75 1,943.75 0.0K
14:43 1,943.53 1,943.53 1,943.53 1,943.53 0.0K
14:45 1,943.68 1,943.68 1,943.68 1,943.68 0.0K
14:46 1,942.64 1,942.64 1,942.64 1,942.64 0.0K
14:47 1,943.40 1,943.40 1,943.40 1,943.40 0.0K
14:48 1,943.40 1,943.40 1,943.40 1,943.40 0.0K
14:49 1,943.14 1,943.14 1,943.14 1,943.14 0.0K
14:50 1,943.16 1,943.16 1,943.16 1,943.16 0.0K
14:51 1,943.09 1,943.09 1,943.09 1,943.09 0.0K
14:52 1,943.49 1,943.49 1,943.49 1,943.49 0.0K
14:53 1,943.68 1,943.68 1,943.68 1,943.68 0.0K
14:54 1,943.92 1,943.92 1,943.92 1,943.92 0.0K
14:55 1,944.05 1,944.05 1,944.05 1,944.05 0.0K
14:56 1,944.09 1,944.09 1,944.09 1,944.09 0.0K
14:57 1,943.81 1,943.81 1,943.81 1,943.81 0.0K
14:58 1,943.94 1,943.94 1,943.94 1,943.94 0.0K
14:59 1,943.92 1,943.92 1,943.92 1,943.92 0.0K
15:00 1,943.38 1,943.38 1,943.38 1,943.38 0.0K
15:01 1,943.76 1,943.76 1,943.76 1,943.76 0.0K
15:02 1,943.52 1,943.52 1,943.52 1,943.52 0.0K
15:03 1,943.81 1,943.81 1,943.81 1,943.81 0.0K
15:04 1,944.02 1,944.02 1,944.02 1,944.02 0.0K
15:05 1,944.04 1,944.04 1,944.04 1,944.04 0.0K
15:06 1,943.09 1,943.09 1,943.09 1,943.09 0.0K
15:07 1,942.93 1,942.93 1,942.93 1,942.93 0.0K
15:08 1,942.34 1,942.34 1,942.34 1,942.34 0.0K
15:09 1,942.69 1,942.69 1,942.69 1,942.69 0.0K
15:10 1,942.98 1,942.98 1,942.98 1,942.98 0.0K
15:11 1,942.60 1,942.60 1,942.60 1,942.60 0.0K
15:12 1,942.65 1,942.65 1,942.65 1,942.65 0.0K
15:13 1,943.39 1,943.39 1,943.39 1,943.39 0.0K
15:14 1,942.95 1,942.95 1,942.95 1,942.95 0.0K
15:15 1,942.07 1,942.07 1,942.07 1,942.07 0.0K
15:16 1,941.91 1,941.91 1,941.91 1,941.91 0.0K
15:18 1,941.28 1,941.28 1,941.28 1,941.28 0.0K
15:19 1,940.68 1,940.68 1,940.68 1,940.68 0.0K
15:20 1,940.80 1,940.80 1,940.80 1,940.80 0.0K
15:21 1,940.76 1,940.76 1,940.76 1,940.76 0.0K
15:22 1,941.89 1,941.89 1,941.89 1,941.89 0.0K
15:23 1,942.84 1,942.84 1,942.84 1,942.84 0.0K
15:24 1,942.66 1,942.66 1,942.66 1,942.66 0.0K
15:25 1,943.04 1,943.04 1,943.04 1,943.04 0.0K
15:26 1,942.28 1,942.28 1,942.28 1,942.28 0.0K
15:27 1,942.24 1,942.24 1,942.24 1,942.24 0.0K
15:28 1,942.44 1,942.44 1,942.44 1,942.44 0.0K
15:29 1,942.54 1,942.54 1,942.54 1,942.54 0.0K
15:30 1,942.92 1,942.92 1,942.92 1,942.92 0.0K
15:31 1,942.46 1,942.46 1,942.46 1,942.46 0.0K
15:32 1,942.13 1,942.13 1,942.13 1,942.13 0.0K
15:33 1,942.04 1,942.04 1,942.04 1,942.04 0.0K
15:34 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
15:35 1,941.98 1,941.98 1,941.98 1,941.98 0.0K
15:36 1,941.78 1,941.78 1,941.78 1,941.78 0.0K
15:37 1,942.47 1,942.47 1,942.47 1,942.47 0.0K
15:38 1,943.66 1,943.66 1,943.66 1,943.66 0.0K
15:39 1,944.49 1,944.49 1,944.49 1,944.49 0.0K
15:40 1,944.60 1,944.60 1,944.60 1,944.60 0.0K
15:41 1,944.90 1,944.90 1,944.90 1,944.90 0.0K
15:42 1,944.45 1,944.45 1,944.45 1,944.45 0.0K
15:43 1,944.54 1,944.54 1,944.54 1,944.54 0.0K
15:44 1,944.55 1,944.55 1,944.55 1,944.55 0.0K
15:45 1,944.48 1,944.48 1,944.48 1,944.48 0.0K
15:46 1,944.22 1,944.22 1,944.22 1,944.22 0.0K
15:47 1,944.24 1,944.24 1,944.24 1,944.24 0.0K
15:48 1,943.83 1,943.83 1,943.83 1,943.83 0.0K
15:49 1,943.97 1,943.97 1,943.97 1,943.97 0.0K
15:50 1,943.90 1,943.90 1,943.90 1,943.90 0.0K
15:51 1,943.18 1,943.18 1,943.18 1,943.18 0.0K
15:52 1,942.75 1,942.75 1,942.75 1,942.75 0.0K
15:53 1,942.82 1,942.82 1,942.82 1,942.82 0.0K
15:55 1,943.05 1,943.05 1,943.05 1,943.05 0.0K
15:56 1,942.58 1,942.58 1,942.58 1,942.58 0.0K
15:57 1,941.18 1,941.18 1,941.18 1,941.18 0.0K
15:58 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
15:59 1,941.42 1,941.42 1,941.42 1,941.42 0.0K
16:00 1,941.60 1,941.60 1,941.60 1,941.60 0.0K
16:01 1,942.21 1,942.21 1,942.21 1,942.21 0.0K
16:02 1,941.71 1,941.71 1,941.71 1,941.71 0.0K
16:03 1,941.88 1,941.88 1,941.88 1,941.88 0.0K
16:05 1,941.12 1,941.12 1,941.12 1,941.12 0.0K
16:06 1,941.19 1,941.19 1,941.19 1,941.19 0.0K
16:07 1,941.72 1,941.72 1,941.72 1,941.72 0.0K
16:08 1,941.15 1,941.15 1,941.15 1,941.15 0.0K
16:10 1,940.98 1,940.98 1,940.98 1,940.98 0.0K
16:11 1,940.00 1,940.00 1,940.00 1,940.00 0.0K
16:13 1,939.50 1,939.50 1,939.50 1,939.50 0.0K
16:14 1,940.33 1,940.33 1,940.33 1,940.33 0.0K
16:15 1,939.33 1,939.33 1,939.33 1,939.33 0.0K
16:16 1,940.40 1,940.40 1,940.40 1,940.40 0.0K
16:17 1,940.33 1,940.33 1,940.33 1,940.33 0.0K
16:18 1,940.46 1,940.46 1,940.46 1,940.46 0.0K
16:19 1,940.42 1,940.42 1,940.42 1,940.42 0.0K
16:20 1,940.42 1,940.42 1,940.42 1,940.42 0.0K
16:21 1,940.34 1,940.34 1,940.34 1,940.34 0.0K
16:22 1,939.95 1,939.95 1,939.95 1,939.95 0.0K
16:23 1,940.05 1,940.05 1,940.05 1,940.05 0.0K
16:24 1,942.28 1,942.28 1,942.28 1,942.28 0.0K
16:25 1,942.62 1,942.62 1,942.62 1,942.62 0.0K
16:26 1,942.73 1,942.73 1,942.73 1,942.73 0.0K
16:27 1,942.45 1,942.45 1,942.45 1,942.45 0.0K
16:28 1,941.73 1,941.73 1,941.73 1,941.73 0.0K
16:29 1,941.71 1,941.71 1,941.71 1,941.71 0.0K
16:30 1,941.51 1,941.51 1,941.51 1,941.51 0.0K
16:31 1,941.43 1,941.43 1,941.43 1,941.43 0.0K
16:32 1,941.77 1,941.77 1,941.77 1,941.77 0.0K
16:33 1,941.90 1,941.90 1,941.90 1,941.90 0.0K
16:34 1,941.98 1,941.98 1,941.98 1,941.98 0.0K
16:35 1,941.97 1,941.97 1,941.97 1,941.97 0.0K
16:36 1,941.74 1,941.74 1,941.74 1,941.74 0.0K
16:37 1,941.99 1,941.99 1,941.99 1,941.99 0.0K
16:38 1,942.49 1,942.49 1,942.49 1,942.49 0.0K
16:39 1,942.46 1,942.46 1,942.46 1,942.46 0.0K
16:40 1,943.03 1,943.03 1,943.03 1,943.03 0.0K
16:41 1,943.96 1,943.96 1,943.96 1,943.96 0.0K
16:42 1,943.45 1,943.45 1,943.45 1,943.45 0.0K
16:43 1,943.35 1,943.35 1,943.35 1,943.35 0.0K
16:44 1,942.64 1,942.64 1,942.64 1,942.64 0.0K
16:46 1,942.79 1,942.79 1,942.79 1,942.79 0.0K
16:47 1,942.69 1,942.69 1,942.69 1,942.69 0.0K
16:48 1,943.13 1,943.13 1,943.13 1,943.13 0.0K
16:49 1,940.96 1,940.96 1,940.96 1,940.96 0.0K
16:50 1,940.90 1,940.90 1,940.90 1,940.90 0.0K
16:51 1,941.08 1,941.08 1,941.08 1,941.08 0.0K
16:52 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
16:53 1,941.75 1,941.75 1,941.75 1,941.75 0.0K
16:54 1,942.12 1,942.12 1,942.12 1,942.12 0.0K
16:55 1,942.38 1,942.38 1,942.38 1,942.38 0.0K
16:56 1,942.45 1,942.45 1,942.45 1,942.45 0.0K
16:57 1,942.85 1,942.85 1,942.85 1,942.85 0.0K
16:58 1,942.87 1,942.87 1,942.87 1,942.87 0.0K
16:59 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
17:00 1,942.52 1,942.52 1,942.52 1,942.52 0.0K
17:01 1,942.19 1,942.19 1,942.19 1,942.19 0.0K
17:02 1,941.88 1,941.88 1,941.88 1,941.88 0.0K
17:03 1,941.69 1,941.69 1,941.69 1,941.69 0.0K
17:04 1,942.34 1,942.34 1,942.34 1,942.34 0.0K
17:05 1,943.03 1,943.03 1,943.03 1,943.03 0.0K
17:06 1,943.79 1,943.79 1,943.79 1,943.79 0.0K
17:07 1,943.41 1,943.41 1,943.41 1,943.41 0.0K
17:08 1,943.16 1,943.16 1,943.16 1,943.16 0.0K
17:09 1,941.56 1,941.56 1,941.56 1,941.56 0.0K
17:10 1,940.46 1,940.46 1,940.46 1,940.46 0.0K
17:11 1,940.92 1,940.92 1,940.92 1,940.92 0.0K
17:12 1,940.52 1,940.52 1,940.52 1,940.52 0.0K
17:13 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
17:15 1,939.97 1,939.97 1,939.97 1,939.97 0.0K
17:16 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
17:17 1,940.47 1,940.47 1,940.47 1,940.47 0.0K
17:18 1,939.38 1,939.38 1,939.38 1,939.38 0.0K
17:19 1,938.71 1,938.71 1,938.71 1,938.71 0.0K
17:20 1,939.08 1,939.08 1,939.08 1,939.08 0.0K
17:21 1,940.08 1,940.08 1,940.08 1,940.08 0.0K
17:22 1,940.20 1,940.20 1,940.20 1,940.20 0.0K
17:23 1,940.18 1,940.18 1,940.18 1,940.18 0.0K
17:24 1,940.61 1,940.61 1,940.61 1,940.61 0.0K
17:25 1,940.13 1,940.13 1,940.13 1,940.13 0.0K
17:26 1,940.48 1,940.48 1,940.48 1,940.48 0.0K
17:27 1,940.62 1,940.62 1,940.62 1,940.62 0.0K
17:28 1,940.95 1,940.95 1,940.95 1,940.95 0.0K
17:29 1,941.19 1,941.19 1,941.19 1,941.19 0.0K
17:30 1,940.86 1,940.86 1,940.86 1,940.86 0.0K
17:31 1,940.99 1,940.99 1,940.99 1,940.99 0.0K
17:32 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
17:33 1,941.53 1,941.53 1,941.53 1,941.53 0.0K
17:35 1,942.80 1,942.80 1,942.80 1,942.80 0.0K
17:36 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
17:38 1,942.43 1,942.43 1,942.43 1,942.43 0.0K
17:39 1,942.35 1,942.35 1,942.35 1,942.35 0.0K
17:40 1,941.31 1,941.31 1,941.31 1,941.31 0.0K
17:41 1,941.12 1,941.12 1,941.12 1,941.12 0.0K
17:42 1,940.90 1,940.90 1,940.90 1,940.90 0.0K
17:43 1,939.92 1,939.92 1,939.92 1,939.92 0.0K
17:44 1,940.53 1,940.53 1,940.53 1,940.53 0.0K
17:45 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
17:46 1,941.15 1,941.15 1,941.15 1,941.15 0.0K
17:47 1,941.19 1,941.19 1,941.19 1,941.19 0.0K
17:48 1,941.12 1,941.12 1,941.12 1,941.12 0.0K
17:49 1,942.11 1,942.11 1,942.11 1,942.11 0.0K
17:50 1,942.56 1,942.56 1,942.56 1,942.56 0.0K
17:51 1,942.29 1,942.29 1,942.29 1,942.29 0.0K
17:52 1,942.40 1,942.40 1,942.40 1,942.40 0.0K
17:53 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
17:54 1,942.12 1,942.12 1,942.12 1,942.12 0.0K
17:55 1,942.04 1,942.04 1,942.04 1,942.04 0.0K
17:56 1,941.76 1,941.76 1,941.76 1,941.76 0.0K
17:57 1,941.77 1,941.77 1,941.77 1,941.77 0.0K
17:59 1,942.06 1,942.06 1,942.06 1,942.06 0.0K
18:00 1,942.63 1,942.63 1,942.63 1,942.63 0.0K
18:01 1,941.97 1,941.97 1,941.97 1,941.97 0.0K
18:02 1,942.02 1,942.02 1,942.02 1,942.02 0.0K
18:03 1,941.97 1,941.97 1,941.97 1,941.97 0.0K
18:04 1,941.16 1,941.16 1,941.16 1,941.16 0.0K
18:05 1,939.58 1,939.58 1,939.58 1,939.58 0.0K
18:06 1,939.41 1,939.41 1,939.41 1,939.41 0.0K
18:07 1,939.59 1,939.59 1,939.59 1,939.59 0.0K
18:08 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
18:09 1,939.59 1,939.59 1,939.59 1,939.59 0.0K
18:10 1,939.36 1,939.36 1,939.36 1,939.36 0.0K
18:11 1,939.15 1,939.15 1,939.15 1,939.15 0.0K
18:12 1,939.39 1,939.39 1,939.39 1,939.39 0.0K
18:13 1,938.63 1,938.63 1,938.63 1,938.63 0.0K
18:14 1,938.06 1,938.06 1,938.06 1,938.06 0.0K
18:15 1,936.60 1,936.60 1,936.60 1,936.60 0.0K
18:16 1,936.73 1,936.73 1,936.73 1,936.73 0.0K
18:17 1,937.40 1,937.40 1,937.40 1,937.40 0.0K
18:18 1,937.55 1,937.55 1,937.55 1,937.55 0.0K
18:19 1,937.74 1,937.74 1,937.74 1,937.74 0.0K
18:20 1,939.04 1,939.04 1,939.04 1,939.04 0.0K
18:21 1,938.35 1,938.35 1,938.35 1,938.35 0.0K
18:22 1,939.16 1,939.16 1,939.16 1,939.16 0.0K
18:23 1,938.88 1,938.88 1,938.88 1,938.88 0.0K
18:24 1,939.14 1,939.14 1,939.14 1,939.14 0.0K
18:25 1,939.45 1,939.45 1,939.45 1,939.45 0.0K
18:29 1,936.84 1,936.84 1,936.84 1,936.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음