Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ 핀란드 →
1,942.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 1,940.86 1,940.86 1,940.86 1,940.86 0.0K
10:02 1,941.73 1,941.73 1,941.73 1,941.73 0.0K
10:03 1,940.96 1,940.96 1,940.96 1,940.96 0.0K
10:04 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
10:05 1,946.79 1,946.79 1,946.79 1,946.79 0.0K
10:06 1,947.03 1,947.03 1,947.03 1,947.03 0.0K
10:07 1,946.68 1,946.68 1,946.68 1,946.68 0.0K
10:08 1,944.46 1,944.46 1,944.46 1,944.46 0.0K
10:09 1,942.47 1,942.47 1,942.47 1,942.47 0.0K
10:10 1,943.66 1,943.66 1,943.66 1,943.66 0.0K
10:11 1,942.01 1,942.01 1,942.01 1,942.01 0.0K
10:12 1,941.79 1,941.79 1,941.79 1,941.79 0.0K
10:13 1,940.59 1,940.59 1,940.59 1,940.59 0.0K
10:14 1,943.57 1,943.57 1,943.57 1,943.57 0.0K
10:15 1,942.60 1,942.60 1,942.60 1,942.60 0.0K
10:16 1,941.51 1,941.51 1,941.51 1,941.51 0.0K
10:17 1,940.87 1,940.87 1,940.87 1,940.87 0.0K
10:18 1,941.21 1,941.21 1,941.21 1,941.21 0.0K
10:19 1,940.81 1,940.81 1,940.81 1,940.81 0.0K
10:20 1,942.05 1,942.05 1,942.05 1,942.05 0.0K
10:21 1,943.33 1,943.33 1,943.33 1,943.33 0.0K
10:22 1,944.84 1,944.84 1,944.84 1,944.84 0.0K
10:23 1,945.46 1,945.46 1,945.46 1,945.46 0.0K
10:24 1,946.49 1,946.49 1,946.49 1,946.49 0.0K
10:25 1,946.00 1,946.00 1,946.00 1,946.00 0.0K
10:26 1,946.01 1,946.01 1,946.01 1,946.01 0.0K
10:27 1,945.05 1,945.05 1,945.05 1,945.05 0.0K
10:28 1,945.07 1,945.07 1,945.07 1,945.07 0.0K
10:29 1,944.46 1,944.46 1,944.46 1,944.46 0.0K
10:30 1,947.29 1,947.29 1,947.29 1,947.29 0.0K
10:31 1,946.78 1,946.78 1,946.78 1,946.78 0.0K
10:32 1,944.58 1,944.58 1,944.58 1,944.58 0.0K
10:33 1,945.01 1,945.01 1,945.01 1,945.01 0.0K
10:34 1,945.09 1,945.09 1,945.09 1,945.09 0.0K
10:35 1,943.93 1,943.93 1,943.93 1,943.93 0.0K
10:36 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
10:37 1,940.19 1,940.19 1,940.19 1,940.19 0.0K
10:38 1,941.00 1,941.00 1,941.00 1,941.00 0.0K
10:39 1,941.13 1,941.13 1,941.13 1,941.13 0.0K
10:40 1,942.17 1,942.17 1,942.17 1,942.17 0.0K
10:41 1,944.81 1,944.81 1,944.81 1,944.81 0.0K
10:42 1,943.80 1,943.80 1,943.80 1,943.80 0.0K
10:43 1,943.63 1,943.63 1,943.63 1,943.63 0.0K
10:44 1,943.95 1,943.95 1,943.95 1,943.95 0.0K
10:45 1,943.75 1,943.75 1,943.75 1,943.75 0.0K
10:46 1,941.85 1,941.85 1,941.85 1,941.85 0.0K
10:47 1,941.60 1,941.60 1,941.60 1,941.60 0.0K
10:48 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
10:49 1,942.15 1,942.15 1,942.15 1,942.15 0.0K
10:50 1,945.26 1,945.26 1,945.26 1,945.26 0.0K
10:51 1,946.38 1,946.38 1,946.38 1,946.38 0.0K
10:52 1,946.38 1,946.38 1,946.38 1,946.38 0.0K
10:53 1,945.55 1,945.55 1,945.55 1,945.55 0.0K
10:54 1,945.10 1,945.10 1,945.10 1,945.10 0.0K
10:55 1,944.82 1,944.82 1,944.82 1,944.82 0.0K
10:56 1,943.15 1,943.15 1,943.15 1,943.15 0.0K
10:57 1,941.78 1,941.78 1,941.78 1,941.78 0.0K
10:58 1,941.79 1,941.79 1,941.79 1,941.79 0.0K
10:59 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
11:00 1,942.04 1,942.04 1,942.04 1,942.04 0.0K
11:01 1,942.67 1,942.67 1,942.67 1,942.67 0.0K
11:02 1,943.08 1,943.08 1,943.08 1,943.08 0.0K
11:03 1,940.65 1,940.65 1,940.65 1,940.65 0.0K
11:04 1,942.01 1,942.01 1,942.01 1,942.01 0.0K
11:05 1,941.96 1,941.96 1,941.96 1,941.96 0.0K
11:06 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
11:07 1,942.99 1,942.99 1,942.99 1,942.99 0.0K
11:08 1,944.35 1,944.35 1,944.35 1,944.35 0.0K
11:09 1,944.77 1,944.77 1,944.77 1,944.77 0.0K
11:10 1,944.93 1,944.93 1,944.93 1,944.93 0.0K
11:11 1,945.82 1,945.82 1,945.82 1,945.82 0.0K
11:12 1,945.89 1,945.89 1,945.89 1,945.89 0.0K
11:13 1,945.20 1,945.20 1,945.20 1,945.20 0.0K
11:14 1,946.19 1,946.19 1,946.19 1,946.19 0.0K
11:15 1,946.26 1,946.26 1,946.26 1,946.26 0.0K
11:16 1,947.42 1,947.42 1,947.42 1,947.42 0.0K
11:17 1,947.41 1,947.41 1,947.41 1,947.41 0.0K
11:18 1,947.39 1,947.39 1,947.39 1,947.39 0.0K
11:19 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
11:20 1,947.56 1,947.56 1,947.56 1,947.56 0.0K
11:21 1,947.03 1,947.03 1,947.03 1,947.03 0.0K
11:22 1,947.35 1,947.35 1,947.35 1,947.35 0.0K
11:23 1,948.16 1,948.16 1,948.16 1,948.16 0.0K
11:24 1,948.47 1,948.47 1,948.47 1,948.47 0.0K
11:25 1,948.43 1,948.43 1,948.43 1,948.43 0.0K
11:26 1,948.38 1,948.38 1,948.38 1,948.38 0.0K
11:27 1,947.53 1,947.53 1,947.53 1,947.53 0.0K
11:28 1,946.37 1,946.37 1,946.37 1,946.37 0.0K
11:29 1,946.30 1,946.30 1,946.30 1,946.30 0.0K
11:30 1,946.21 1,946.21 1,946.21 1,946.21 0.0K
11:31 1,946.00 1,946.00 1,946.00 1,946.00 0.0K
11:32 1,944.01 1,944.01 1,944.01 1,944.01 0.0K
11:33 1,943.93 1,943.93 1,943.93 1,943.93 0.0K
11:34 1,944.44 1,944.44 1,944.44 1,944.44 0.0K
11:35 1,945.55 1,945.55 1,945.55 1,945.55 0.0K
11:36 1,945.88 1,945.88 1,945.88 1,945.88 0.0K
11:38 1,945.81 1,945.81 1,945.81 1,945.81 0.0K
11:39 1,945.81 1,945.81 1,945.81 1,945.81 0.0K
11:40 1,945.70 1,945.70 1,945.70 1,945.70 0.0K
11:41 1,945.82 1,945.82 1,945.82 1,945.82 0.0K
11:42 1,945.74 1,945.74 1,945.74 1,945.74 0.0K
11:43 1,946.62 1,946.62 1,946.62 1,946.62 0.0K
11:44 1,946.09 1,946.09 1,946.09 1,946.09 0.0K
11:45 1,945.83 1,945.83 1,945.83 1,945.83 0.0K
11:46 1,945.70 1,945.70 1,945.70 1,945.70 0.0K
11:47 1,944.99 1,944.99 1,944.99 1,944.99 0.0K
11:48 1,944.82 1,944.82 1,944.82 1,944.82 0.0K
11:49 1,944.58 1,944.58 1,944.58 1,944.58 0.0K
11:50 1,944.61 1,944.61 1,944.61 1,944.61 0.0K
11:51 1,944.13 1,944.13 1,944.13 1,944.13 0.0K
11:52 1,944.68 1,944.68 1,944.68 1,944.68 0.0K
11:53 1,945.33 1,945.33 1,945.33 1,945.33 0.0K
11:54 1,945.14 1,945.14 1,945.14 1,945.14 0.0K
11:55 1,945.19 1,945.19 1,945.19 1,945.19 0.0K
11:56 1,944.00 1,944.00 1,944.00 1,944.00 0.0K
11:57 1,943.45 1,943.45 1,943.45 1,943.45 0.0K
11:58 1,941.89 1,941.89 1,941.89 1,941.89 0.0K
11:59 1,940.63 1,940.63 1,940.63 1,940.63 0.0K
12:00 1,940.68 1,940.68 1,940.68 1,940.68 0.0K
12:01 1,940.07 1,940.07 1,940.07 1,940.07 0.0K
12:02 1,938.83 1,938.83 1,938.83 1,938.83 0.0K
12:03 1,940.62 1,940.62 1,940.62 1,940.62 0.0K
12:04 1,941.12 1,941.12 1,941.12 1,941.12 0.0K
12:05 1,942.02 1,942.02 1,942.02 1,942.02 0.0K
12:06 1,943.53 1,943.53 1,943.53 1,943.53 0.0K
12:07 1,943.59 1,943.59 1,943.59 1,943.59 0.0K
12:08 1,943.46 1,943.46 1,943.46 1,943.46 0.0K
12:10 1,943.22 1,943.22 1,943.22 1,943.22 0.0K
12:11 1,942.99 1,942.99 1,942.99 1,942.99 0.0K
12:12 1,942.48 1,942.48 1,942.48 1,942.48 0.0K
12:13 1,942.48 1,942.48 1,942.48 1,942.48 0.0K
12:14 1,942.13 1,942.13 1,942.13 1,942.13 0.0K
12:15 1,941.92 1,941.92 1,941.92 1,941.92 0.0K
12:16 1,941.59 1,941.59 1,941.59 1,941.59 0.0K
12:18 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
12:19 1,940.40 1,940.40 1,940.40 1,940.40 0.0K
12:20 1,939.99 1,939.99 1,939.99 1,939.99 0.0K
12:21 1,939.97 1,939.97 1,939.97 1,939.97 0.0K
12:22 1,939.76 1,939.76 1,939.76 1,939.76 0.0K
12:23 1,940.74 1,940.74 1,940.74 1,940.74 0.0K
12:24 1,940.57 1,940.57 1,940.57 1,940.57 0.0K
12:25 1,939.14 1,939.14 1,939.14 1,939.14 0.0K
12:26 1,939.31 1,939.31 1,939.31 1,939.31 0.0K
12:27 1,939.05 1,939.05 1,939.05 1,939.05 0.0K
12:29 1,938.29 1,938.29 1,938.29 1,938.29 0.0K
12:30 1,938.08 1,938.08 1,938.08 1,938.08 0.0K
12:31 1,938.58 1,938.58 1,938.58 1,938.58 0.0K
12:32 1,938.62 1,938.62 1,938.62 1,938.62 0.0K
12:33 1,938.92 1,938.92 1,938.92 1,938.92 0.0K
12:34 1,938.75 1,938.75 1,938.75 1,938.75 0.0K
12:35 1,938.60 1,938.60 1,938.60 1,938.60 0.0K
12:36 1,939.56 1,939.56 1,939.56 1,939.56 0.0K
12:37 1,939.72 1,939.72 1,939.72 1,939.72 0.0K
12:38 1,940.97 1,940.97 1,940.97 1,940.97 0.0K
12:39 1,940.98 1,940.98 1,940.98 1,940.98 0.0K
12:40 1,940.79 1,940.79 1,940.79 1,940.79 0.0K
12:41 1,939.41 1,939.41 1,939.41 1,939.41 0.0K
12:42 1,938.95 1,938.95 1,938.95 1,938.95 0.0K
12:43 1,939.28 1,939.28 1,939.28 1,939.28 0.0K
12:44 1,939.11 1,939.11 1,939.11 1,939.11 0.0K
12:45 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
12:46 1,939.09 1,939.09 1,939.09 1,939.09 0.0K
12:47 1,939.30 1,939.30 1,939.30 1,939.30 0.0K
12:48 1,939.24 1,939.24 1,939.24 1,939.24 0.0K
12:50 1,939.36 1,939.36 1,939.36 1,939.36 0.0K
12:51 1,939.63 1,939.63 1,939.63 1,939.63 0.0K
12:52 1,939.74 1,939.74 1,939.74 1,939.74 0.0K
12:53 1,939.72 1,939.72 1,939.72 1,939.72 0.0K
12:54 1,940.48 1,940.48 1,940.48 1,940.48 0.0K
12:55 1,940.29 1,940.29 1,940.29 1,940.29 0.0K
12:56 1,940.36 1,940.36 1,940.36 1,940.36 0.0K
12:57 1,940.35 1,940.35 1,940.35 1,940.35 0.0K
12:58 1,939.59 1,939.59 1,939.59 1,939.59 0.0K
12:59 1,939.52 1,939.52 1,939.52 1,939.52 0.0K
13:00 1,940.20 1,940.20 1,940.20 1,940.20 0.0K
13:01 1,940.32 1,940.32 1,940.32 1,940.32 0.0K
13:02 1,940.86 1,940.86 1,940.86 1,940.86 0.0K
13:03 1,940.99 1,940.99 1,940.99 1,940.99 0.0K
13:04 1,940.17 1,940.17 1,940.17 1,940.17 0.0K
13:05 1,938.42 1,938.42 1,938.42 1,938.42 0.0K
13:06 1,938.36 1,938.36 1,938.36 1,938.36 0.0K
13:08 1,938.31 1,938.31 1,938.31 1,938.31 0.0K
13:09 1,938.43 1,938.43 1,938.43 1,938.43 0.0K
13:11 1,938.39 1,938.39 1,938.39 1,938.39 0.0K
13:12 1,938.90 1,938.90 1,938.90 1,938.90 0.0K
13:13 1,938.92 1,938.92 1,938.92 1,938.92 0.0K
13:14 1,938.97 1,938.97 1,938.97 1,938.97 0.0K
13:15 1,938.98 1,938.98 1,938.98 1,938.98 0.0K
13:16 1,939.15 1,939.15 1,939.15 1,939.15 0.0K
13:17 1,939.17 1,939.17 1,939.17 1,939.17 0.0K
13:18 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
13:19 1,938.14 1,938.14 1,938.14 1,938.14 0.0K
13:21 1,938.18 1,938.18 1,938.18 1,938.18 0.0K
13:22 1,938.09 1,938.09 1,938.09 1,938.09 0.0K
13:23 1,938.01 1,938.01 1,938.01 1,938.01 0.0K
13:24 1,938.02 1,938.02 1,938.02 1,938.02 0.0K
13:26 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
13:27 1,938.06 1,938.06 1,938.06 1,938.06 0.0K
13:28 1,938.13 1,938.13 1,938.13 1,938.13 0.0K
13:29 1,937.90 1,937.90 1,937.90 1,937.90 0.0K
13:30 1,938.56 1,938.56 1,938.56 1,938.56 0.0K
13:31 1,938.52 1,938.52 1,938.52 1,938.52 0.0K
13:32 1,938.13 1,938.13 1,938.13 1,938.13 0.0K
13:33 1,937.84 1,937.84 1,937.84 1,937.84 0.0K
13:34 1,937.51 1,937.51 1,937.51 1,937.51 0.0K
13:35 1,937.55 1,937.55 1,937.55 1,937.55 0.0K
13:36 1,937.57 1,937.57 1,937.57 1,937.57 0.0K
13:37 1,937.39 1,937.39 1,937.39 1,937.39 0.0K
13:38 1,935.63 1,935.63 1,935.63 1,935.63 0.0K
13:39 1,935.94 1,935.94 1,935.94 1,935.94 0.0K
13:40 1,935.79 1,935.79 1,935.79 1,935.79 0.0K
13:42 1,935.65 1,935.65 1,935.65 1,935.65 0.0K
13:43 1,935.60 1,935.60 1,935.60 1,935.60 0.0K
13:44 1,935.51 1,935.51 1,935.51 1,935.51 0.0K
13:45 1,935.69 1,935.69 1,935.69 1,935.69 0.0K
13:46 1,935.78 1,935.78 1,935.78 1,935.78 0.0K
13:47 1,935.59 1,935.59 1,935.59 1,935.59 0.0K
13:48 1,935.03 1,935.03 1,935.03 1,935.03 0.0K
13:50 1,935.05 1,935.05 1,935.05 1,935.05 0.0K
13:51 1,935.72 1,935.72 1,935.72 1,935.72 0.0K
13:52 1,935.81 1,935.81 1,935.81 1,935.81 0.0K
13:53 1,935.86 1,935.86 1,935.86 1,935.86 0.0K
13:55 1,935.85 1,935.85 1,935.85 1,935.85 0.0K
13:56 1,935.78 1,935.78 1,935.78 1,935.78 0.0K
13:57 1,935.87 1,935.87 1,935.87 1,935.87 0.0K
13:58 1,936.13 1,936.13 1,936.13 1,936.13 0.0K
13:59 1,936.09 1,936.09 1,936.09 1,936.09 0.0K
14:00 1,936.16 1,936.16 1,936.16 1,936.16 0.0K
14:01 1,936.07 1,936.07 1,936.07 1,936.07 0.0K
14:02 1,935.98 1,935.98 1,935.98 1,935.98 0.0K
14:03 1,937.52 1,937.52 1,937.52 1,937.52 0.0K
14:04 1,938.17 1,938.17 1,938.17 1,938.17 0.0K
14:05 1,938.82 1,938.82 1,938.82 1,938.82 0.0K
14:06 1,938.65 1,938.65 1,938.65 1,938.65 0.0K
14:07 1,938.72 1,938.72 1,938.72 1,938.72 0.0K
14:08 1,938.65 1,938.65 1,938.65 1,938.65 0.0K
14:12 1,937.42 1,937.42 1,937.42 1,937.42 0.0K
14:14 1,937.08 1,937.08 1,937.08 1,937.08 0.0K
14:15 1,937.26 1,937.26 1,937.26 1,937.26 0.0K
14:16 1,937.08 1,937.08 1,937.08 1,937.08 0.0K
14:17 1,937.39 1,937.39 1,937.39 1,937.39 0.0K
14:18 1,936.28 1,936.28 1,936.28 1,936.28 0.0K
14:20 1,937.98 1,937.98 1,937.98 1,937.98 0.0K
14:21 1,938.22 1,938.22 1,938.22 1,938.22 0.0K
14:22 1,938.29 1,938.29 1,938.29 1,938.29 0.0K
14:23 1,938.10 1,938.10 1,938.10 1,938.10 0.0K
14:24 1,938.48 1,938.48 1,938.48 1,938.48 0.0K
14:25 1,938.34 1,938.34 1,938.34 1,938.34 0.0K
14:26 1,938.56 1,938.56 1,938.56 1,938.56 0.0K
14:28 1,938.54 1,938.54 1,938.54 1,938.54 0.0K
14:29 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
14:31 1,938.99 1,938.99 1,938.99 1,938.99 0.0K
14:32 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
14:33 1,937.79 1,937.79 1,937.79 1,937.79 0.0K
14:34 1,937.48 1,937.48 1,937.48 1,937.48 0.0K
14:36 1,937.83 1,937.83 1,937.83 1,937.83 0.0K
14:37 1,937.72 1,937.72 1,937.72 1,937.72 0.0K
14:38 1,937.41 1,937.41 1,937.41 1,937.41 0.0K
14:39 1,937.14 1,937.14 1,937.14 1,937.14 0.0K
14:40 1,937.65 1,937.65 1,937.65 1,937.65 0.0K
14:41 1,937.49 1,937.49 1,937.49 1,937.49 0.0K
14:42 1,937.67 1,937.67 1,937.67 1,937.67 0.0K
14:43 1,937.96 1,937.96 1,937.96 1,937.96 0.0K
14:45 1,937.86 1,937.86 1,937.86 1,937.86 0.0K
14:46 1,939.11 1,939.11 1,939.11 1,939.11 0.0K
14:47 1,939.24 1,939.24 1,939.24 1,939.24 0.0K
14:48 1,939.31 1,939.31 1,939.31 1,939.31 0.0K
14:49 1,939.66 1,939.66 1,939.66 1,939.66 0.0K
14:50 1,938.99 1,938.99 1,938.99 1,938.99 0.0K
14:51 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
14:53 1,940.89 1,940.89 1,940.89 1,940.89 0.0K
14:54 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
14:55 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:56 1,940.96 1,940.96 1,940.96 1,940.96 0.0K
14:57 1,940.88 1,940.88 1,940.88 1,940.88 0.0K
14:58 1,940.79 1,940.79 1,940.79 1,940.79 0.0K
15:00 1,941.51 1,941.51 1,941.51 1,941.51 0.0K
15:01 1,940.26 1,940.26 1,940.26 1,940.26 0.0K
15:02 1,940.27 1,940.27 1,940.27 1,940.27 0.0K
15:03 1,939.37 1,939.37 1,939.37 1,939.37 0.0K
15:05 1,939.33 1,939.33 1,939.33 1,939.33 0.0K
15:07 1,939.22 1,939.22 1,939.22 1,939.22 0.0K
15:08 1,939.04 1,939.04 1,939.04 1,939.04 0.0K
15:10 1,939.06 1,939.06 1,939.06 1,939.06 0.0K
15:11 1,938.86 1,938.86 1,938.86 1,938.86 0.0K
15:12 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
15:13 1,938.23 1,938.23 1,938.23 1,938.23 0.0K
15:14 1,938.09 1,938.09 1,938.09 1,938.09 0.0K
15:15 1,938.29 1,938.29 1,938.29 1,938.29 0.0K
15:16 1,938.54 1,938.54 1,938.54 1,938.54 0.0K
15:17 1,939.35 1,939.35 1,939.35 1,939.35 0.0K
15:18 1,939.77 1,939.77 1,939.77 1,939.77 0.0K
15:19 1,940.00 1,940.00 1,940.00 1,940.00 0.0K
15:20 1,939.97 1,939.97 1,939.97 1,939.97 0.0K
15:21 1,940.62 1,940.62 1,940.62 1,940.62 0.0K
15:22 1,940.77 1,940.77 1,940.77 1,940.77 0.0K
15:23 1,940.57 1,940.57 1,940.57 1,940.57 0.0K
15:24 1,940.37 1,940.37 1,940.37 1,940.37 0.0K
15:25 1,940.78 1,940.78 1,940.78 1,940.78 0.0K
15:26 1,940.90 1,940.90 1,940.90 1,940.90 0.0K
15:27 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
15:28 1,940.83 1,940.83 1,940.83 1,940.83 0.0K
15:29 1,941.09 1,941.09 1,941.09 1,941.09 0.0K
15:30 1,940.91 1,940.91 1,940.91 1,940.91 0.0K
15:31 1,941.79 1,941.79 1,941.79 1,941.79 0.0K
15:32 1,939.98 1,939.98 1,939.98 1,939.98 0.0K
15:33 1,939.26 1,939.26 1,939.26 1,939.26 0.0K
15:35 1,939.41 1,939.41 1,939.41 1,939.41 0.0K
15:36 1,939.46 1,939.46 1,939.46 1,939.46 0.0K
15:37 1,940.09 1,940.09 1,940.09 1,940.09 0.0K
15:38 1,940.64 1,940.64 1,940.64 1,940.64 0.0K
15:39 1,941.66 1,941.66 1,941.66 1,941.66 0.0K
15:40 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
15:41 1,942.42 1,942.42 1,942.42 1,942.42 0.0K
15:42 1,942.38 1,942.38 1,942.38 1,942.38 0.0K
15:43 1,942.66 1,942.66 1,942.66 1,942.66 0.0K
15:45 1,942.07 1,942.07 1,942.07 1,942.07 0.0K
15:46 1,941.60 1,941.60 1,941.60 1,941.60 0.0K
15:47 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
15:48 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
15:49 1,941.96 1,941.96 1,941.96 1,941.96 0.0K
15:50 1,942.09 1,942.09 1,942.09 1,942.09 0.0K
15:51 1,942.14 1,942.14 1,942.14 1,942.14 0.0K
15:52 1,941.72 1,941.72 1,941.72 1,941.72 0.0K
15:53 1,941.95 1,941.95 1,941.95 1,941.95 0.0K
15:54 1,942.91 1,942.91 1,942.91 1,942.91 0.0K
15:55 1,943.50 1,943.50 1,943.50 1,943.50 0.0K
15:56 1,943.51 1,943.51 1,943.51 1,943.51 0.0K
15:57 1,943.36 1,943.36 1,943.36 1,943.36 0.0K
15:58 1,943.24 1,943.24 1,943.24 1,943.24 0.0K
15:59 1,943.82 1,943.82 1,943.82 1,943.82 0.0K
16:00 1,943.10 1,943.10 1,943.10 1,943.10 0.0K
16:01 1,943.03 1,943.03 1,943.03 1,943.03 0.0K
16:02 1,942.87 1,942.87 1,942.87 1,942.87 0.0K
16:03 1,943.85 1,943.85 1,943.85 1,943.85 0.0K
16:04 1,943.92 1,943.92 1,943.92 1,943.92 0.0K
16:05 1,943.85 1,943.85 1,943.85 1,943.85 0.0K
16:06 1,943.93 1,943.93 1,943.93 1,943.93 0.0K
16:07 1,943.76 1,943.76 1,943.76 1,943.76 0.0K
16:09 1,943.34 1,943.34 1,943.34 1,943.34 0.0K
16:10 1,943.60 1,943.60 1,943.60 1,943.60 0.0K
16:11 1,942.84 1,942.84 1,942.84 1,942.84 0.0K
16:12 1,942.18 1,942.18 1,942.18 1,942.18 0.0K
16:13 1,941.87 1,941.87 1,941.87 1,941.87 0.0K
16:14 1,942.18 1,942.18 1,942.18 1,942.18 0.0K
16:15 1,942.18 1,942.18 1,942.18 1,942.18 0.0K
16:16 1,941.14 1,941.14 1,941.14 1,941.14 0.0K
16:17 1,940.28 1,940.28 1,940.28 1,940.28 0.0K
16:18 1,940.25 1,940.25 1,940.25 1,940.25 0.0K
16:19 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
16:20 1,940.68 1,940.68 1,940.68 1,940.68 0.0K
16:21 1,940.92 1,940.92 1,940.92 1,940.92 0.0K
16:22 1,940.79 1,940.79 1,940.79 1,940.79 0.0K
16:23 1,940.97 1,940.97 1,940.97 1,940.97 0.0K
16:24 1,941.10 1,941.10 1,941.10 1,941.10 0.0K
16:25 1,941.10 1,941.10 1,941.10 1,941.10 0.0K
16:26 1,941.22 1,941.22 1,941.22 1,941.22 0.0K
16:27 1,940.91 1,940.91 1,940.91 1,940.91 0.0K
16:28 1,941.45 1,941.45 1,941.45 1,941.45 0.0K
16:29 1,941.56 1,941.56 1,941.56 1,941.56 0.0K
16:30 1,942.25 1,942.25 1,942.25 1,942.25 0.0K
16:31 1,944.39 1,944.39 1,944.39 1,944.39 0.0K
16:32 1,944.43 1,944.43 1,944.43 1,944.43 0.0K
16:33 1,945.08 1,945.08 1,945.08 1,945.08 0.0K
16:34 1,945.84 1,945.84 1,945.84 1,945.84 0.0K
16:35 1,944.81 1,944.81 1,944.81 1,944.81 0.0K
16:36 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
16:37 1,944.68 1,944.68 1,944.68 1,944.68 0.0K
16:38 1,943.62 1,943.62 1,943.62 1,943.62 0.0K
16:39 1,942.81 1,942.81 1,942.81 1,942.81 0.0K
16:40 1,942.88 1,942.88 1,942.88 1,942.88 0.0K
16:41 1,943.65 1,943.65 1,943.65 1,943.65 0.0K
16:42 1,944.36 1,944.36 1,944.36 1,944.36 0.0K
16:43 1,944.36 1,944.36 1,944.36 1,944.36 0.0K
16:44 1,944.59 1,944.59 1,944.59 1,944.59 0.0K
16:45 1,945.56 1,945.56 1,945.56 1,945.56 0.0K
16:46 1,945.40 1,945.40 1,945.40 1,945.40 0.0K
16:47 1,945.48 1,945.48 1,945.48 1,945.48 0.0K
16:48 1,945.77 1,945.77 1,945.77 1,945.77 0.0K
16:49 1,945.21 1,945.21 1,945.21 1,945.21 0.0K
16:50 1,945.84 1,945.84 1,945.84 1,945.84 0.0K
16:51 1,945.47 1,945.47 1,945.47 1,945.47 0.0K
16:52 1,946.01 1,946.01 1,946.01 1,946.01 0.0K
16:53 1,945.71 1,945.71 1,945.71 1,945.71 0.0K
16:54 1,946.22 1,946.22 1,946.22 1,946.22 0.0K
16:55 1,946.15 1,946.15 1,946.15 1,946.15 0.0K
16:56 1,946.26 1,946.26 1,946.26 1,946.26 0.0K
16:57 1,945.93 1,945.93 1,945.93 1,945.93 0.0K
16:58 1,945.42 1,945.42 1,945.42 1,945.42 0.0K
16:59 1,946.42 1,946.42 1,946.42 1,946.42 0.0K
17:00 1,946.74 1,946.74 1,946.74 1,946.74 0.0K
17:01 1,944.69 1,944.69 1,944.69 1,944.69 0.0K
17:02 1,943.80 1,943.80 1,943.80 1,943.80 0.0K
17:03 1,943.17 1,943.17 1,943.17 1,943.17 0.0K
17:04 1,942.83 1,942.83 1,942.83 1,942.83 0.0K
17:05 1,941.09 1,941.09 1,941.09 1,941.09 0.0K
17:06 1,941.38 1,941.38 1,941.38 1,941.38 0.0K
17:07 1,941.94 1,941.94 1,941.94 1,941.94 0.0K
17:08 1,941.28 1,941.28 1,941.28 1,941.28 0.0K
17:09 1,941.49 1,941.49 1,941.49 1,941.49 0.0K
17:10 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
17:11 1,940.90 1,940.90 1,940.90 1,940.90 0.0K
17:12 1,940.75 1,940.75 1,940.75 1,940.75 0.0K
17:13 1,939.37 1,939.37 1,939.37 1,939.37 0.0K
17:14 1,939.57 1,939.57 1,939.57 1,939.57 0.0K
17:15 1,939.83 1,939.83 1,939.83 1,939.83 0.0K
17:16 1,940.97 1,940.97 1,940.97 1,940.97 0.0K
17:17 1,941.63 1,941.63 1,941.63 1,941.63 0.0K
17:19 1,941.07 1,941.07 1,941.07 1,941.07 0.0K
17:20 1,941.17 1,941.17 1,941.17 1,941.17 0.0K
17:21 1,941.44 1,941.44 1,941.44 1,941.44 0.0K
17:22 1,940.51 1,940.51 1,940.51 1,940.51 0.0K
17:23 1,940.56 1,940.56 1,940.56 1,940.56 0.0K
17:24 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
17:25 1,940.11 1,940.11 1,940.11 1,940.11 0.0K
17:26 1,939.77 1,939.77 1,939.77 1,939.77 0.0K
17:27 1,938.51 1,938.51 1,938.51 1,938.51 0.0K
17:28 1,938.49 1,938.49 1,938.49 1,938.49 0.0K
17:29 1,939.72 1,939.72 1,939.72 1,939.72 0.0K
17:30 1,940.18 1,940.18 1,940.18 1,940.18 0.0K
17:31 1,939.91 1,939.91 1,939.91 1,939.91 0.0K
17:32 1,940.02 1,940.02 1,940.02 1,940.02 0.0K
17:33 1,940.47 1,940.47 1,940.47 1,940.47 0.0K
17:34 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
17:35 1,940.49 1,940.49 1,940.49 1,940.49 0.0K
17:36 1,939.83 1,939.83 1,939.83 1,939.83 0.0K
17:37 1,939.88 1,939.88 1,939.88 1,939.88 0.0K
17:38 1,939.98 1,939.98 1,939.98 1,939.98 0.0K
17:39 1,939.97 1,939.97 1,939.97 1,939.97 0.0K
17:40 1,939.94 1,939.94 1,939.94 1,939.94 0.0K
17:41 1,939.39 1,939.39 1,939.39 1,939.39 0.0K
17:42 1,939.04 1,939.04 1,939.04 1,939.04 0.0K
17:43 1,938.67 1,938.67 1,938.67 1,938.67 0.0K
17:44 1,938.36 1,938.36 1,938.36 1,938.36 0.0K
17:45 1,938.36 1,938.36 1,938.36 1,938.36 0.0K
17:46 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
17:47 1,937.75 1,937.75 1,937.75 1,937.75 0.0K
17:48 1,937.89 1,937.89 1,937.89 1,937.89 0.0K
17:49 1,937.75 1,937.75 1,937.75 1,937.75 0.0K
17:50 1,937.95 1,937.95 1,937.95 1,937.95 0.0K
17:51 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
17:52 1,938.56 1,938.56 1,938.56 1,938.56 0.0K
17:53 1,938.21 1,938.21 1,938.21 1,938.21 0.0K
17:54 1,937.71 1,937.71 1,937.71 1,937.71 0.0K
17:55 1,937.63 1,937.63 1,937.63 1,937.63 0.0K
17:57 1,939.37 1,939.37 1,939.37 1,939.37 0.0K
17:58 1,940.13 1,940.13 1,940.13 1,940.13 0.0K
17:59 1,940.22 1,940.22 1,940.22 1,940.22 0.0K
18:00 1,940.64 1,940.64 1,940.64 1,940.64 0.0K
18:01 1,940.30 1,940.30 1,940.30 1,940.30 0.0K
18:02 1,940.05 1,940.05 1,940.05 1,940.05 0.0K
18:03 1,939.43 1,939.43 1,939.43 1,939.43 0.0K
18:05 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
18:06 1,940.19 1,940.19 1,940.19 1,940.19 0.0K
18:07 1,940.30 1,940.30 1,940.30 1,940.30 0.0K
18:08 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
18:09 1,940.95 1,940.95 1,940.95 1,940.95 0.0K
18:10 1,940.05 1,940.05 1,940.05 1,940.05 0.0K
18:12 1,939.87 1,939.87 1,939.87 1,939.87 0.0K
18:13 1,939.74 1,939.74 1,939.74 1,939.74 0.0K
18:14 1,940.25 1,940.25 1,940.25 1,940.25 0.0K
18:15 1,940.45 1,940.45 1,940.45 1,940.45 0.0K
18:16 1,940.28 1,940.28 1,940.28 1,940.28 0.0K
18:17 1,940.35 1,940.35 1,940.35 1,940.35 0.0K
18:18 1,940.34 1,940.34 1,940.34 1,940.34 0.0K
18:19 1,940.50 1,940.50 1,940.50 1,940.50 0.0K
18:20 1,940.70 1,940.70 1,940.70 1,940.70 0.0K
18:21 1,940.86 1,940.86 1,940.86 1,940.86 0.0K
18:22 1,941.10 1,941.10 1,941.10 1,941.10 0.0K
18:23 1,940.63 1,940.63 1,940.63 1,940.63 0.0K
18:24 1,940.42 1,940.42 1,940.42 1,940.42 0.0K
18:25 1,940.91 1,940.91 1,940.91 1,940.91 0.0K
18:29 1,942.90 1,942.90 1,942.90 1,942.90 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 1,940.86 1,948.47 1,935.03 1,942.90 0.0M
2025-09-25 1,961.87 1,975.28 1,931.70 1,931.70 0.0M
2025-09-24 1,978.92 1,978.92 1,948.17 1,957.96 0.0M
2025-09-23 1,958.24 2,003.64 1,957.16 1,980.34 0.0M
2025-09-22 1,949.90 1,963.30 1,939.54 1,957.67 0.0M
2025-09-19 1,940.17 1,963.52 1,933.71 1,934.34 0.0M
2025-09-18 1,979.25 1,979.25 1,933.67 1,937.88 0.0M
2025-09-17 1,998.23 2,015.75 1,978.62 1,980.52 0.0M
2025-09-16 1,967.07 2,008.10 1,965.75 1,996.39 0.0M
2025-09-15 1,964.82 1,985.80 1,953.32 1,961.51 0.0M
2025-09-12 1,964.51 1,968.53 1,940.85 1,950.62 0.0M
2025-09-11 1,965.76 1,968.99 1,942.33 1,954.39 0.0M
2025-09-10 1,988.71 1,996.72 1,954.09 1,959.00 0.0M
2025-09-09 2,012.12 2,028.35 1,979.55 1,979.62 0.0M
2025-09-08 1,999.71 2,006.31 1,987.44 2,006.31 0.0M
2025-09-05 1,989.40 2,020.32 1,982.15 1,992.99 0.0M
2025-09-04 1,979.13 2,018.30 1,970.39 1,970.83 0.0M
2025-09-03 1,996.91 2,005.12 1,974.26 1,979.04 0.0M
2025-09-02 2,024.44 2,035.67 1,984.31 1,989.40 0.0M
2025-09-01 2,039.83 2,054.39 2,020.88 2,023.97 0.0M
2025-08-29 2,020.58 2,039.35 2,018.15 2,029.69 0.0M
2025-08-28 2,064.18 2,079.91 2,038.87 2,040.05 0.0M
2025-08-27 2,105.95 2,111.59 2,053.42 2,056.06 0.0M
2025-08-26 2,104.81 2,119.07 2,093.30 2,096.85 0.0M
2025-08-25 2,107.09 2,121.95 2,105.15 2,106.03 0.0M
2025-08-22 2,054.73 2,109.41 2,053.77 2,106.79 0.0M
2025-08-21 2,037.74 2,043.27 2,021.04 2,041.05 0.0M
2025-08-20 2,046.15 2,051.52 2,033.81 2,044.64 0.0M
2025-08-19 2,002.20 2,054.12 2,002.13 2,053.32 0.0M
2025-08-18 2,011.44 2,011.44 1,983.49 1,992.15 0.0M
2025-08-15 2,003.92 2,026.70 2,003.92 2,007.49 0.0M
2025-08-14 2,013.09 2,017.33 1,986.02 1,991.19 0.0M
2025-08-13 2,018.18 2,021.36 2,001.49 2,017.42 0.0M
2025-08-12 2,015.49 2,020.45 1,989.27 2,012.41 0.0M
2025-08-11 2,046.44 2,053.24 2,010.93 2,011.31 0.0M
2025-08-08 2,014.99 2,040.35 2,013.80 2,039.18 0.0M
2025-08-07 1,944.70 2,019.84 1,944.70 2,006.31 0.0M
2025-08-06 1,907.72 1,946.53 1,907.42 1,931.42 0.0M
2025-08-05 1,883.39 1,902.48 1,877.58 1,900.44 0.0M
2025-08-04 1,882.69 1,888.51 1,863.74 1,873.28 0.0M
2025-08-01 1,892.44 1,900.43 1,873.12 1,877.00 0.0M
2025-07-31 1,944.23 1,944.23 1,894.63 1,894.63 0.0M
2025-07-30 1,970.22 1,988.69 1,960.71 1,963.44 0.0M
2025-07-29 2,021.04 2,021.67 1,968.03 1,995.30 0.0M
2025-07-28 2,056.88 2,056.88 2,008.62 2,021.70 0.0M
2025-07-25 1,985.04 2,042.94 1,982.62 2,032.62 0.0M
2025-07-24 1,962.62 2,010.50 1,947.89 1,980.60 0.0M
2025-07-23 1,959.52 1,994.87 1,959.52 1,978.90 0.0M
2025-07-22 1,942.21 1,944.17 1,911.00 1,930.56 0.0M
2025-07-21 1,920.91 1,956.38 1,920.91 1,936.84 0.0M
2025-07-18 1,939.85 1,940.52 1,905.27 1,911.00 0.0M
2025-07-17 1,979.98 2,004.50 1,942.90 1,944.20 0.0M
2025-07-16 1,972.28 1,980.12 1,963.42 1,967.65 0.0M
2025-07-15 1,982.29 2,006.54 1,981.72 1,981.72 0.0M
2025-07-14 1,978.94 1,984.97 1,967.96 1,975.09 0.0M
2025-07-11 1,995.03 2,001.60 1,979.17 1,989.97 0.0M
2025-07-10 1,984.09 2,035.50 1,980.05 2,001.37 0.0M
2025-07-09 1,963.92 1,977.88 1,950.33 1,975.45 0.0M
2025-07-08 1,942.60 1,962.10 1,934.75 1,962.10 0.0M
2025-07-07 1,939.85 1,948.95 1,930.80 1,941.16 0.0M
2025-07-04 1,973.07 1,973.07 1,953.42 1,965.45 0.0M
2025-07-03 2,012.53 2,023.09 1,981.02 1,986.25 0.0M
2025-07-02 1,935.76 2,020.69 1,935.76 2,010.23 0.0M
2025-07-01 1,941.80 1,943.70 1,914.09 1,926.24 0.0M
2025-06-30 1,974.11 1,974.11 1,936.89 1,940.35 0.0M
2025-06-27 1,957.19 1,973.16 1,952.72 1,972.77 0.0M
2025-06-26 1,896.10 1,939.32 1,895.42 1,939.32 0.0M
2025-06-25 1,937.11 1,937.11 1,883.91 1,889.34 0.0M
2025-06-24 1,950.83 1,963.47 1,936.87 1,941.67 0.0M
2025-06-23 1,969.79 1,969.79 1,923.43 1,932.61 0.0M
2025-06-19 1,890.96 2,000.37 1,890.96 1,974.08 0.0M
2025-06-18 1,880.77 1,890.37 1,875.03 1,889.43 0.0M
2025-06-17 1,895.73 1,900.12 1,873.61 1,879.73 0.0M
2025-06-16 1,878.05 1,902.89 1,877.36 1,888.07 0.0M
2025-06-13 1,881.55 1,895.55 1,867.10 1,877.67 0.0M
2025-06-12 1,926.29 1,926.29 1,881.88 1,909.68 0.0M
2025-06-11 1,956.37 1,966.03 1,931.06 1,931.06 0.0M
2025-06-10 1,937.24 1,955.96 1,929.15 1,955.96 0.0M
2025-06-09 1,917.71 1,937.03 1,911.13 1,933.55 0.0M
2025-06-06 1,934.68 1,934.68 1,908.90 1,913.38 0.0M
2025-06-05 1,936.97 1,941.77 1,915.60 1,938.78 0.0M
2025-06-04 1,935.83 1,953.23 1,929.37 1,935.80 0.0M
2025-06-03 1,949.08 1,949.08 1,913.88 1,928.27 0.0M
2025-06-02 1,958.53 1,975.81 1,941.98 1,941.98 0.0M
2025-05-30 1,977.47 1,991.84 1,963.64 1,966.76 0.0M
2025-05-28 1,985.71 1,989.71 1,974.07 1,980.76 0.0M
2025-05-27 1,981.85 2,001.65 1,978.95 1,995.35 0.0M
2025-05-26 1,981.38 1,993.72 1,979.35 1,982.62 0.0M
2025-05-23 2,003.10 2,020.71 1,930.89 1,961.18 0.0M
2025-05-22 2,041.81 2,066.56 1,990.36 1,998.07 0.0M
2025-05-21 2,018.29 2,018.29 1,991.65 2,010.06 0.0M
2025-05-20 1,978.00 2,029.54 1,970.09 2,015.68 0.0M
2025-05-19 1,987.68 1,998.71 1,961.42 1,976.15 0.0M
2025-05-16 2,014.42 2,014.42 1,980.11 1,991.30 0.0M
2025-05-15 2,004.39 2,006.40 1,979.08 2,006.40 0.0M
2025-05-14 2,011.98 2,019.88 1,995.70 2,010.73 0.0M
2025-05-13 1,992.98 2,023.71 1,992.97 2,012.55 0.0M
2025-05-12 1,943.44 2,007.57 1,939.24 1,992.45 0.0M
2025-05-09 1,894.50 1,915.65 1,892.44 1,907.16 0.0M
2025-05-08 1,858.53 1,894.71 1,858.53 1,890.78 0.0M
2025-05-07 1,855.90 1,879.07 1,853.00 1,866.29 0.0M
2025-05-06 1,880.69 1,882.71 1,847.34 1,855.13 0.0M
2025-05-05 1,882.52 1,885.63 1,872.26 1,877.98 0.0M
2025-05-02 1,888.88 1,927.62 1,881.26 1,885.14 0.0M
2025-04-30 1,868.35 1,893.02 1,853.51 1,869.15 0.0M
2025-04-29 1,879.01 1,904.24 1,865.24 1,870.99 0.0M
2025-04-28 1,852.22 1,884.16 1,847.46 1,878.76 0.0M
2025-04-25 1,902.22 1,907.42 1,833.46 1,856.97 0.0M
2025-04-24 1,887.91 1,891.18 1,856.33 1,879.36 0.0M
2025-04-23 1,853.69 1,884.96 1,853.69 1,866.57 0.0M
2025-04-22 1,812.12 1,838.63 1,792.52 1,838.63 0.0M
2025-04-17 1,809.66 1,821.94 1,803.57 1,812.47 0.0M
2025-04-16 1,826.79 1,826.79 1,799.12 1,818.45 0.0M
2025-04-15 1,838.23 1,852.26 1,833.54 1,844.01 0.0M
2025-04-14 1,827.57 1,838.49 1,818.64 1,836.01 0.0M
2025-04-11 1,788.22 1,789.41 1,736.58 1,784.23 0.0M
2025-04-10 1,740.49 1,908.30 1,740.49 1,780.48 0.0M
2025-04-09 1,741.34 1,767.69 1,712.46 1,738.96 0.0M
2025-04-08 1,812.13 1,856.23 1,806.28 1,812.25 0.0M
2025-04-07 1,832.41 1,856.10 1,714.52 1,787.61 0.0M
2025-04-04 1,925.71 1,934.79 1,818.41 1,849.61 0.0M
2025-04-03 1,955.37 1,976.27 1,939.97 1,943.61 0.0M
2025-04-02 1,994.28 2,007.23 1,980.50 1,996.03 0.0M
2025-04-01 1,980.93 2,006.82 1,956.49 1,998.75 0.0M
2025-03-31 2,000.95 2,000.95 1,966.06 1,966.98 0.0M
2025-03-28 2,010.20 2,043.71 2,010.20 2,019.07 0.0M
2025-03-27 2,024.45 2,024.45 1,998.82 2,015.58 0.0M
2025-03-26 2,049.94 2,049.94 2,028.80 2,028.80 0.0M
2025-03-25 2,055.07 2,061.69 2,041.64 2,041.65 0.0M
2025-03-24 2,083.43 2,084.92 2,042.33 2,050.31 0.0M
2025-03-21 2,115.65 2,118.55 2,064.33 2,069.49 0.0M
2025-03-20 2,140.54 2,140.54 2,100.22 2,115.04 0.0M
2025-03-19 2,130.36 2,143.66 2,126.94 2,134.62 0.0M
2025-03-18 2,161.69 2,180.22 2,135.91 2,136.97 0.0M
2025-03-17 2,153.85 2,170.16 2,149.76 2,155.77 0.0M
2025-03-14 2,122.80 2,143.45 2,106.59 2,139.44 0.0M
2025-03-13 2,117.82 2,127.79 2,106.85 2,115.38 0.0M
2025-03-12 2,167.17 2,167.92 2,113.16 2,130.88 0.0M
2025-03-11 2,189.98 2,215.96 2,145.67 2,152.64 0.0M
2025-03-10 2,215.48 2,219.98 2,180.04 2,180.04 0.0M
2025-03-07 2,228.77 2,234.58 2,191.46 2,212.61 0.0M
2025-03-06 2,214.23 2,252.44 2,206.46 2,243.65 0.0M
2025-03-05 2,165.69 2,212.91 2,165.41 2,179.44 0.0M
2025-03-04 2,166.68 2,166.68 2,115.77 2,127.61 0.0M
2025-03-03 2,179.23 2,199.60 2,159.13 2,182.54 0.0M
2025-02-28 2,168.37 2,173.04 2,142.91 2,168.14 0.0M
2025-02-27 2,204.40 2,205.82 2,181.40 2,186.24 0.0M
2025-02-26 2,242.65 2,248.35 2,211.91 2,215.74 0.0M
2025-02-25 2,236.45 2,249.51 2,223.09 2,226.54 0.0M
2025-02-24 2,270.40 2,270.40 2,231.48 2,245.77 0.0M
2025-02-21 2,248.53 2,264.48 2,236.43 2,236.43 0.0M
2025-02-20 2,236.23 2,255.95 2,230.21 2,233.47 0.0M
2025-02-19 2,277.70 2,292.31 2,228.36 2,236.43 0.0M
2025-02-18 2,286.75 2,286.75 2,259.10 2,272.65 0.0M
2025-02-17 2,259.45 2,305.04 2,249.46 2,286.75 0.0M
2025-02-14 2,204.20 2,285.15 2,196.52 2,256.41 0.0M
2025-02-13 2,130.89 2,206.08 2,130.89 2,206.08 0.0M
2025-02-12 2,087.48 2,120.73 2,075.58 2,112.70 0.0M
2025-02-11 2,097.04 2,097.04 2,054.45 2,064.82 0.0M
2025-02-10 2,155.24 2,159.14 2,138.29 2,139.11 0.0M
2025-02-07 2,208.57 2,208.57 2,152.13 2,154.69 0.0M
2025-02-06 2,132.58 2,210.24 2,123.26 2,207.91 0.0M
2025-02-05 2,203.48 2,203.48 2,108.24 2,125.91 0.0M
2025-02-04 2,165.52 2,165.52 2,132.87 2,158.90 0.0M
2025-02-03 2,152.23 2,162.51 2,134.21 2,153.80 0.0M
2025-01-31 2,176.55 2,190.22 2,158.01 2,182.42 0.0M
2025-01-30 2,170.00 2,185.37 2,162.89 2,175.34 0.0M
2025-01-29 2,160.54 2,167.30 2,134.66 2,160.21 0.0M
2025-01-28 2,133.66 2,143.23 2,121.97 2,142.38 0.0M
2025-01-27 2,116.90 2,149.22 2,116.90 2,132.12 0.0M
2025-01-24 2,109.60 2,151.68 2,109.07 2,136.95 0.0M
2025-01-23 2,072.69 2,078.31 2,060.50 2,069.10 0.0M
2025-01-22 2,070.36 2,081.67 2,062.17 2,073.54 0.0M
2025-01-21 2,066.09 2,073.52 2,051.10 2,073.52 0.0M
2025-01-20 2,067.74 2,071.27 2,052.87 2,069.38 0.0M
2025-01-17 2,044.72 2,068.40 2,044.72 2,067.76 0.0M
2025-01-16 2,055.77 2,055.77 2,024.64 2,033.99 0.0M
2025-01-15 2,026.10 2,048.07 2,026.10 2,044.70 0.0M
2025-01-14 2,055.02 2,055.02 2,013.70 2,023.71 0.0M
2025-01-13 2,024.50 2,048.61 2,024.36 2,044.41 0.0M
2025-01-10 2,059.37 2,059.37 2,024.50 2,024.50 0.0M
2025-01-09 2,031.35 2,052.74 2,024.87 2,039.97 0.0M
2025-01-08 2,067.18 2,068.46 2,012.02 2,027.96 0.0M
2025-01-07 2,051.86 2,095.13 2,051.86 2,065.23 0.0M
2025-01-03 2,058.37 2,061.89 2,036.66 2,036.74 0.0M
2025-01-02 2,030.34 2,059.61 2,025.32 2,059.61 0.0M