Helsinki Retail (HX4040PI)

HX4040PI
🏛️ 핀란드 →
1,878.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 1,907.30 1,907.30 1,907.30 1,907.30 0.0K
10:02 1,908.43 1,908.43 1,908.43 1,908.43 0.0K
10:03 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
10:06 1,903.43 1,903.43 1,903.43 1,903.43 0.0K
10:07 1,902.80 1,902.80 1,902.80 1,902.80 0.0K
10:11 1,901.29 1,901.29 1,901.29 1,901.29 0.0K
10:12 1,901.47 1,901.47 1,901.47 1,901.47 0.0K
10:13 1,904.83 1,904.83 1,904.83 1,904.83 0.0K
10:14 1,904.30 1,904.30 1,904.30 1,904.30 0.0K
10:16 1,905.89 1,905.89 1,905.89 1,905.89 0.0K
10:17 1,907.76 1,907.76 1,907.76 1,907.76 0.0K
10:18 1,907.28 1,907.28 1,907.28 1,907.28 0.0K
10:21 1,907.63 1,907.63 1,907.63 1,907.63 0.0K
10:22 1,907.28 1,907.28 1,907.28 1,907.28 0.0K
10:27 1,907.01 1,907.01 1,907.01 1,907.01 0.0K
10:30 1,908.01 1,908.01 1,908.01 1,908.01 0.0K
10:31 1,906.24 1,906.24 1,906.24 1,906.24 0.0K
10:32 1,909.81 1,909.81 1,909.81 1,909.81 0.0K
10:35 1,910.82 1,910.82 1,910.82 1,910.82 0.0K
10:37 1,911.09 1,911.09 1,911.09 1,911.09 0.0K
10:38 1,910.56 1,910.56 1,910.56 1,910.56 0.0K
10:41 1,905.80 1,905.80 1,905.80 1,905.80 0.0K
10:42 1,905.27 1,905.27 1,905.27 1,905.27 0.0K
10:45 1,905.75 1,905.75 1,905.75 1,905.75 0.0K
10:47 1,905.92 1,905.92 1,905.92 1,905.92 0.0K
10:48 1,902.92 1,902.92 1,902.92 1,902.92 0.0K
10:49 1,903.99 1,903.99 1,903.99 1,903.99 0.0K
10:50 1,903.60 1,903.60 1,903.60 1,903.60 0.0K
10:51 1,903.43 1,903.43 1,903.43 1,903.43 0.0K
10:56 1,902.01 1,902.01 1,902.01 1,902.01 0.0K
10:57 1,901.66 1,901.66 1,901.66 1,901.66 0.0K
10:58 1,901.15 1,901.15 1,901.15 1,901.15 0.0K
10:59 1,900.88 1,900.88 1,900.88 1,900.88 0.0K
11:00 1,901.57 1,901.57 1,901.57 1,901.57 0.0K
11:01 1,900.83 1,900.83 1,900.83 1,900.83 0.0K
11:02 1,901.22 1,901.22 1,901.22 1,901.22 0.0K
11:04 1,900.99 1,900.99 1,900.99 1,900.99 0.0K
11:05 1,902.40 1,902.40 1,902.40 1,902.40 0.0K
11:12 1,901.90 1,901.90 1,901.90 1,901.90 0.0K
11:14 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
11:18 1,902.25 1,902.25 1,902.25 1,902.25 0.0K
11:26 1,900.90 1,900.90 1,900.90 1,900.90 0.0K
11:28 1,901.40 1,901.40 1,901.40 1,901.40 0.0K
11:31 1,900.22 1,900.22 1,900.22 1,900.22 0.0K
11:32 1,899.51 1,899.51 1,899.51 1,899.51 0.0K
11:33 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
11:35 1,897.66 1,897.66 1,897.66 1,897.66 0.0K
11:36 1,897.31 1,897.31 1,897.31 1,897.31 0.0K
11:37 1,893.53 1,893.53 1,893.53 1,893.53 0.0K
11:39 1,893.80 1,893.80 1,893.80 1,893.80 0.0K
11:41 1,893.53 1,893.53 1,893.53 1,893.53 0.0K
11:42 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
11:45 1,895.54 1,895.54 1,895.54 1,895.54 0.0K
11:48 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
11:49 1,897.76 1,897.76 1,897.76 1,897.76 0.0K
11:50 1,897.26 1,897.26 1,897.26 1,897.26 0.0K
11:54 1,897.43 1,897.43 1,897.43 1,897.43 0.0K
11:55 1,897.28 1,897.28 1,897.28 1,897.28 0.0K
11:56 1,897.63 1,897.63 1,897.63 1,897.63 0.0K
11:57 1,899.13 1,899.13 1,899.13 1,899.13 0.0K
11:58 1,898.63 1,898.63 1,898.63 1,898.63 0.0K
12:00 1,898.13 1,898.13 1,898.13 1,898.13 0.0K
12:01 1,899.59 1,899.59 1,899.59 1,899.59 0.0K
12:02 1,900.11 1,900.11 1,900.11 1,900.11 0.0K
12:03 1,899.11 1,899.11 1,899.11 1,899.11 0.0K
12:05 1,899.61 1,899.61 1,899.61 1,899.61 0.0K
12:06 1,899.78 1,899.78 1,899.78 1,899.78 0.0K
12:09 1,900.28 1,900.28 1,900.28 1,900.28 0.0K
12:11 1,901.52 1,901.52 1,901.52 1,901.52 0.0K
12:12 1,901.01 1,901.01 1,901.01 1,901.01 0.0K
12:14 1,901.52 1,901.52 1,901.52 1,901.52 0.0K
12:15 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
12:16 1,903.19 1,903.19 1,903.19 1,903.19 0.0K
12:17 1,902.85 1,902.85 1,902.85 1,902.85 0.0K
12:18 1,900.84 1,900.84 1,900.84 1,900.84 0.0K
12:19 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
12:25 1,901.06 1,901.06 1,901.06 1,901.06 0.0K
12:26 1,897.06 1,897.06 1,897.06 1,897.06 0.0K
12:31 1,897.56 1,897.56 1,897.56 1,897.56 0.0K
12:32 1,897.21 1,897.21 1,897.21 1,897.21 0.0K
12:36 1,897.48 1,897.48 1,897.48 1,897.48 0.0K
12:39 1,897.98 1,897.98 1,897.98 1,897.98 0.0K
12:43 1,897.48 1,897.48 1,897.48 1,897.48 0.0K
12:46 1,896.96 1,896.96 1,896.96 1,896.96 0.0K
12:47 1,896.46 1,896.46 1,896.46 1,896.46 0.0K
12:48 1,896.73 1,896.73 1,896.73 1,896.73 0.0K
12:51 1,896.38 1,896.38 1,896.38 1,896.38 0.0K
12:55 1,895.59 1,895.59 1,895.59 1,895.59 0.0K
13:00 1,896.17 1,896.17 1,896.17 1,896.17 0.0K
13:03 1,895.84 1,895.84 1,895.84 1,895.84 0.0K
13:05 1,896.34 1,896.34 1,896.34 1,896.34 0.0K
13:08 1,895.34 1,895.34 1,895.34 1,895.34 0.0K
13:09 1,894.12 1,894.12 1,894.12 1,894.12 0.0K
13:10 1,895.12 1,895.12 1,895.12 1,895.12 0.0K
13:11 1,895.82 1,895.82 1,895.82 1,895.82 0.0K
13:17 1,896.32 1,896.32 1,896.32 1,896.32 0.0K
13:26 1,896.81 1,896.81 1,896.81 1,896.81 0.0K
13:33 1,896.01 1,896.01 1,896.01 1,896.01 0.0K
13:38 1,895.84 1,895.84 1,895.84 1,895.84 0.0K
13:40 1,894.83 1,894.83 1,894.83 1,894.83 0.0K
13:44 1,895.66 1,895.66 1,895.66 1,895.66 0.0K
13:47 1,895.13 1,895.13 1,895.13 1,895.13 0.0K
13:49 1,895.63 1,895.63 1,895.63 1,895.63 0.0K
13:50 1,895.92 1,895.92 1,895.92 1,895.92 0.0K
13:52 1,894.33 1,894.33 1,894.33 1,894.33 0.0K
13:56 1,893.81 1,893.81 1,893.81 1,893.81 0.0K
13:57 1,893.64 1,893.64 1,893.64 1,893.64 0.0K
13:59 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:01 1,893.69 1,893.69 1,893.69 1,893.69 0.0K
14:03 1,892.68 1,892.68 1,892.68 1,892.68 0.0K
14:10 1,893.69 1,893.69 1,893.69 1,893.69 0.0K
14:11 1,894.22 1,894.22 1,894.22 1,894.22 0.0K
14:12 1,894.05 1,894.05 1,894.05 1,894.05 0.0K
14:13 1,895.93 1,895.93 1,895.93 1,895.93 0.0K
14:20 1,895.43 1,895.43 1,895.43 1,895.43 0.0K
14:21 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:22 1,894.19 1,894.19 1,894.19 1,894.19 0.0K
14:23 1,894.01 1,894.01 1,894.01 1,894.01 0.0K
14:26 1,896.00 1,896.00 1,896.00 1,896.00 0.0K
14:27 1,896.50 1,896.50 1,896.50 1,896.50 0.0K
14:30 1,896.81 1,896.81 1,896.81 1,896.81 0.0K
14:33 1,897.81 1,897.81 1,897.81 1,897.81 0.0K
14:36 1,898.16 1,898.16 1,898.16 1,898.16 0.0K
14:40 1,898.80 1,898.80 1,898.80 1,898.80 0.0K
14:41 1,896.02 1,896.02 1,896.02 1,896.02 0.0K
14:42 1,896.20 1,896.20 1,896.20 1,896.20 0.0K
14:43 1,896.55 1,896.55 1,896.55 1,896.55 0.0K
14:44 1,896.20 1,896.20 1,896.20 1,896.20 0.0K
14:45 1,895.20 1,895.20 1,895.20 1,895.20 0.0K
14:51 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:52 1,897.55 1,897.55 1,897.55 1,897.55 0.0K
14:53 1,898.02 1,898.02 1,898.02 1,898.02 0.0K
14:56 1,898.50 1,898.50 1,898.50 1,898.50 0.0K
14:59 1,897.50 1,897.50 1,897.50 1,897.50 0.0K
15:00 1,898.85 1,898.85 1,898.85 1,898.85 0.0K
15:01 1,899.47 1,899.47 1,899.47 1,899.47 0.0K
15:02 1,899.97 1,899.97 1,899.97 1,899.97 0.0K
15:04 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
15:05 1,900.27 1,900.27 1,900.27 1,900.27 0.0K
15:10 1,899.92 1,899.92 1,899.92 1,899.92 0.0K
15:12 1,900.92 1,900.92 1,900.92 1,900.92 0.0K
15:13 1,901.09 1,901.09 1,901.09 1,901.09 0.0K
15:17 1,899.09 1,899.09 1,899.09 1,899.09 0.0K
15:22 1,898.39 1,898.39 1,898.39 1,898.39 0.0K
15:24 1,898.00 1,898.00 1,898.00 1,898.00 0.0K
15:25 1,897.49 1,897.49 1,897.49 1,897.49 0.0K
15:26 1,897.84 1,897.84 1,897.84 1,897.84 0.0K
15:27 1,898.34 1,898.34 1,898.34 1,898.34 0.0K
15:28 1,898.84 1,898.84 1,898.84 1,898.84 0.0K
15:30 1,899.02 1,899.02 1,899.02 1,899.02 0.0K
15:33 1,898.52 1,898.52 1,898.52 1,898.52 0.0K
15:35 1,899.05 1,899.05 1,899.05 1,899.05 0.0K
15:38 1,898.53 1,898.53 1,898.53 1,898.53 0.0K
15:39 1,898.88 1,898.88 1,898.88 1,898.88 0.0K
15:44 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
15:54 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
15:55 1,898.86 1,898.86 1,898.86 1,898.86 0.0K
15:56 1,898.37 1,898.37 1,898.37 1,898.37 0.0K
16:01 1,898.77 1,898.77 1,898.77 1,898.77 0.0K
16:05 1,898.94 1,898.94 1,898.94 1,898.94 0.0K
16:13 1,899.43 1,899.43 1,899.43 1,899.43 0.0K
16:14 1,901.44 1,901.44 1,901.44 1,901.44 0.0K
16:18 1,901.17 1,901.17 1,901.17 1,901.17 0.0K
16:26 1,900.54 1,900.54 1,900.54 1,900.54 0.0K
16:28 1,900.37 1,900.37 1,900.37 1,900.37 0.0K
16:29 1,900.02 1,900.02 1,900.02 1,900.02 0.0K
16:31 1,899.85 1,899.85 1,899.85 1,899.85 0.0K
16:34 1,898.88 1,898.88 1,898.88 1,898.88 0.0K
16:43 1,900.39 1,900.39 1,900.39 1,900.39 0.0K
16:45 1,900.91 1,900.91 1,900.91 1,900.91 0.0K
16:49 1,899.40 1,899.40 1,899.40 1,899.40 0.0K
16:54 1,899.67 1,899.67 1,899.67 1,899.67 0.0K
16:55 1,900.37 1,900.37 1,900.37 1,900.37 0.0K
16:56 1,899.67 1,899.67 1,899.67 1,899.67 0.0K
16:59 1,900.17 1,900.17 1,900.17 1,900.17 0.0K
17:01 1,899.67 1,899.67 1,899.67 1,899.67 0.0K
17:02 1,900.02 1,900.02 1,900.02 1,900.02 0.0K
17:03 1,899.67 1,899.67 1,899.67 1,899.67 0.0K
17:04 1,898.48 1,898.48 1,898.48 1,898.48 0.0K
17:09 1,897.98 1,897.98 1,897.98 1,897.98 0.0K
17:10 1,898.48 1,898.48 1,898.48 1,898.48 0.0K
17:11 1,898.66 1,898.66 1,898.66 1,898.66 0.0K
17:16 1,897.65 1,897.65 1,897.65 1,897.65 0.0K
17:17 1,897.48 1,897.48 1,897.48 1,897.48 0.0K
17:18 1,898.02 1,898.02 1,898.02 1,898.02 0.0K
17:19 1,898.69 1,898.69 1,898.69 1,898.69 0.0K
17:20 1,898.52 1,898.52 1,898.52 1,898.52 0.0K
17:21 1,899.02 1,899.02 1,899.02 1,899.02 0.0K
17:22 1,898.67 1,898.67 1,898.67 1,898.67 0.0K
17:25 1,899.85 1,899.85 1,899.85 1,899.85 0.0K
17:30 1,899.35 1,899.35 1,899.35 1,899.35 0.0K
17:36 1,898.50 1,898.50 1,898.50 1,898.50 0.0K
17:37 1,898.15 1,898.15 1,898.15 1,898.15 0.0K
17:44 1,898.65 1,898.65 1,898.65 1,898.65 0.0K
17:47 1,898.83 1,898.83 1,898.83 1,898.83 0.0K
17:48 1,899.31 1,899.31 1,899.31 1,899.31 0.0K
17:49 1,899.82 1,899.82 1,899.82 1,899.82 0.0K
17:52 1,899.64 1,899.64 1,899.64 1,899.64 0.0K
17:55 1,900.64 1,900.64 1,900.64 1,900.64 0.0K
17:56 1,899.14 1,899.14 1,899.14 1,899.14 0.0K
17:58 1,898.64 1,898.64 1,898.64 1,898.64 0.0K
17:59 1,898.91 1,898.91 1,898.91 1,898.91 0.0K
18:01 1,898.29 1,898.29 1,898.29 1,898.29 0.0K
18:03 1,896.66 1,896.66 1,896.66 1,896.66 0.0K
18:07 1,897.13 1,897.13 1,897.13 1,897.13 0.0K
18:09 1,897.30 1,897.30 1,897.30 1,897.30 0.0K
18:10 1,896.80 1,896.80 1,896.80 1,896.80 0.0K
18:13 1,896.62 1,896.62 1,896.62 1,896.62 0.0K
18:14 1,896.80 1,896.80 1,896.80 1,896.80 0.0K
18:15 1,897.30 1,897.30 1,897.30 1,897.30 0.0K
18:16 1,895.85 1,895.85 1,895.85 1,895.85 0.0K
18:18 1,897.04 1,897.04 1,897.04 1,897.04 0.0K
18:19 1,895.85 1,895.85 1,895.85 1,895.85 0.0K
18:20 1,895.35 1,895.35 1,895.35 1,895.35 0.0K
18:22 1,896.54 1,896.54 1,896.54 1,896.54 0.0K
18:23 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
18:24 1,898.38 1,898.38 1,898.38 1,898.38 0.0K
18:25 1,898.43 1,898.43 1,898.43 1,898.43 0.0K
18:29 1,896.00 1,896.00 1,896.00 1,896.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 1,868.05 1,880.49 1,862.25 1,878.54 0.0M
2025-09-25 1,892.71 1,894.41 1,861.60 1,866.22 0.0M
2025-09-24 1,899.01 1,906.46 1,892.22 1,898.01 0.0M
2025-09-23 1,907.30 1,911.09 1,892.68 1,896.00 0.0M
2025-09-22 1,914.65 1,916.91 1,902.41 1,903.20 0.0M
2025-09-19 1,917.41 1,925.58 1,905.11 1,921.67 0.0M
2025-09-18 1,935.17 1,937.27 1,914.30 1,917.11 0.0M
2025-09-17 1,914.38 1,935.94 1,913.66 1,933.61 0.0M
2025-09-16 1,939.10 1,940.13 1,909.18 1,913.62 0.0M
2025-09-15 1,917.17 1,944.38 1,914.85 1,943.85 0.0M
2025-09-12 1,892.68 1,904.97 1,875.00 1,904.97 0.0M
2025-09-11 1,885.85 1,921.31 1,880.34 1,904.11 0.0M
2025-09-10 1,826.98 1,854.46 1,826.98 1,840.00 0.0M
2025-09-09 1,824.77 1,838.28 1,819.04 1,826.57 0.0M
2025-09-08 1,829.46 1,835.75 1,824.98 1,826.57 0.0M
2025-09-05 1,814.94 1,831.54 1,813.90 1,828.72 0.0M
2025-09-04 1,804.99 1,817.41 1,802.00 1,810.08 0.0M
2025-09-03 1,812.90 1,817.68 1,795.67 1,806.48 0.0M
2025-09-02 1,822.62 1,822.96 1,795.36 1,798.63 0.0M
2025-09-01 1,824.94 1,835.40 1,815.27 1,826.46 0.0M
2025-08-29 1,812.75 1,838.02 1,811.81 1,825.06 0.0M
2025-08-28 1,822.93 1,829.54 1,814.06 1,816.52 0.0M
2025-08-27 1,822.14 1,826.05 1,816.33 1,821.57 0.0M
2025-08-26 1,852.78 1,852.78 1,823.47 1,824.65 0.0M
2025-08-25 1,860.06 1,863.67 1,851.16 1,854.35 0.0M
2025-08-22 1,846.15 1,863.30 1,841.67 1,863.30 0.0M
2025-08-21 1,829.13 1,848.57 1,826.32 1,845.21 0.0M
2025-08-20 1,846.91 1,848.40 1,832.81 1,834.31 0.0M
2025-08-19 1,816.91 1,856.46 1,816.75 1,849.30 0.0M
2025-08-18 1,818.81 1,832.30 1,811.80 1,827.79 0.0M
2025-08-15 1,811.21 1,844.68 1,809.03 1,812.23 0.0M
2025-08-14 1,799.63 1,802.96 1,780.55 1,786.46 0.0M
2025-08-13 1,800.31 1,810.86 1,790.91 1,799.89 0.0M
2025-08-12 1,802.57 1,804.62 1,789.95 1,795.43 0.0M
2025-08-11 1,807.64 1,812.65 1,793.76 1,796.89 0.0M
2025-08-08 1,782.86 1,807.79 1,778.22 1,806.80 0.0M
2025-08-07 1,796.20 1,800.26 1,779.74 1,782.29 0.0M
2025-08-06 1,816.41 1,817.93 1,784.00 1,793.23 0.0M
2025-08-05 1,804.35 1,814.30 1,803.12 1,814.30 0.0M
2025-08-04 1,788.55 1,803.38 1,788.55 1,800.11 0.0M
2025-08-01 1,807.90 1,807.90 1,788.53 1,790.84 0.0M
2025-07-31 1,818.87 1,827.45 1,808.17 1,813.94 0.0M
2025-07-30 1,807.34 1,835.95 1,807.34 1,819.51 0.0M
2025-07-29 1,827.86 1,849.98 1,796.29 1,796.29 0.0M
2025-07-28 1,828.95 1,837.74 1,821.96 1,821.96 0.0M
2025-07-25 1,801.65 1,814.65 1,790.67 1,814.65 0.0M
2025-07-24 1,799.64 1,809.01 1,790.50 1,805.47 0.0M
2025-07-23 1,774.54 1,799.96 1,773.13 1,793.29 0.0M
2025-07-22 1,774.65 1,774.65 1,759.13 1,765.96 0.0M
2025-07-21 1,777.32 1,780.73 1,767.01 1,776.95 0.0M
2025-07-18 1,847.88 1,855.32 1,779.20 1,786.85 0.0M
2025-07-17 1,854.38 1,864.03 1,848.23 1,860.30 0.0M
2025-07-16 1,850.78 1,868.89 1,846.28 1,852.63 0.0M
2025-07-15 1,852.64 1,859.77 1,850.09 1,856.11 0.0M
2025-07-14 1,853.08 1,860.01 1,845.40 1,853.67 0.0M
2025-07-11 1,853.49 1,869.83 1,850.14 1,859.76 0.0M
2025-07-10 1,852.04 1,865.76 1,850.59 1,857.60 0.0M
2025-07-09 1,840.86 1,857.03 1,829.43 1,846.50 0.0M
2025-07-08 1,820.99 1,838.22 1,812.83 1,837.78 0.0M
2025-07-07 1,808.11 1,821.25 1,799.44 1,821.25 0.0M
2025-07-04 1,815.45 1,815.45 1,798.55 1,809.11 0.0M
2025-07-03 1,807.88 1,816.92 1,802.52 1,816.15 0.0M
2025-07-02 1,806.85 1,810.90 1,796.34 1,805.14 0.0M
2025-07-01 1,802.57 1,811.21 1,792.74 1,801.80 0.0M
2025-06-30 1,815.05 1,817.84 1,790.82 1,802.29 0.0M
2025-06-27 1,805.38 1,820.03 1,783.40 1,815.36 0.0M
2025-06-26 1,808.74 1,820.03 1,801.52 1,805.60 0.0M
2025-06-25 1,813.54 1,820.47 1,801.90 1,807.91 0.0M
2025-06-24 1,833.24 1,839.87 1,809.97 1,812.59 0.0M
2025-06-23 1,814.71 1,822.66 1,803.81 1,817.95 0.0M
2025-06-19 1,807.87 1,830.12 1,800.62 1,816.49 0.0M
2025-06-18 1,816.13 1,824.53 1,801.23 1,808.15 0.0M
2025-06-17 1,829.98 1,830.71 1,812.94 1,818.46 0.0M
2025-06-16 1,840.45 1,842.62 1,829.08 1,832.10 0.0M
2025-06-13 1,845.76 1,850.74 1,826.79 1,836.41 0.0M
2025-06-12 1,844.91 1,852.79 1,836.85 1,846.84 0.0M
2025-06-11 1,872.01 1,872.43 1,836.77 1,843.68 0.0M
2025-06-10 1,890.00 1,914.69 1,874.12 1,879.25 0.0M
2025-06-09 1,831.46 1,869.65 1,824.53 1,854.80 0.0M
2025-06-06 1,827.13 1,834.20 1,821.58 1,830.43 0.0M
2025-06-05 1,830.18 1,836.36 1,822.48 1,828.07 0.0M
2025-06-04 1,821.82 1,836.09 1,818.22 1,831.25 0.0M
2025-06-03 1,821.64 1,828.36 1,802.77 1,818.30 0.0M
2025-06-02 1,836.35 1,843.07 1,804.47 1,821.84 0.0M
2025-05-30 1,817.29 1,840.32 1,815.38 1,832.67 0.0M
2025-05-28 1,803.52 1,832.42 1,803.52 1,816.45 0.0M
2025-05-27 1,825.80 1,826.30 1,803.98 1,806.60 0.0M
2025-05-26 1,841.09 1,855.28 1,818.09 1,818.09 0.0M
2025-05-23 1,868.93 1,869.32 1,824.43 1,846.43 0.0M
2025-05-22 1,890.51 1,893.38 1,866.25 1,874.47 0.0M
2025-05-21 1,885.99 1,889.94 1,874.39 1,889.61 0.0M
2025-05-20 1,867.35 1,884.82 1,862.87 1,879.92 0.0M
2025-05-19 1,888.82 1,890.64 1,870.24 1,872.68 0.0M
2025-05-16 1,967.02 1,977.60 1,884.63 1,910.07 0.0M
2025-05-15 1,960.81 1,980.24 1,958.89 1,977.66 0.0M
2025-05-14 1,957.92 1,963.92 1,945.72 1,953.58 0.0M
2025-05-13 1,939.11 1,963.11 1,927.31 1,958.28 0.0M
2025-05-12 1,934.32 1,945.41 1,929.94 1,938.66 0.0M
2025-05-09 1,926.05 1,942.40 1,926.05 1,927.61 0.0M
2025-05-08 1,921.84 1,929.48 1,913.98 1,921.64 0.0M
2025-05-07 1,933.38 1,936.25 1,921.44 1,932.66 0.0M
2025-05-06 1,924.22 1,937.53 1,913.35 1,928.80 0.0M
2025-05-05 1,938.53 1,943.54 1,914.16 1,923.42 0.0M
2025-05-02 1,901.28 1,921.66 1,901.21 1,920.72 0.0M
2025-04-30 1,888.98 1,909.31 1,885.83 1,900.41 0.0M
2025-04-29 1,892.55 1,915.64 1,876.89 1,885.48 0.0M
2025-04-28 1,905.84 1,927.19 1,905.84 1,916.26 0.0M
2025-04-25 1,892.55 1,911.51 1,887.10 1,902.82 0.0M
2025-04-24 1,872.21 1,898.10 1,871.16 1,892.90 0.0M
2025-04-23 1,846.60 1,885.23 1,846.60 1,879.86 0.0M
2025-04-22 1,822.12 1,844.63 1,813.47 1,844.63 0.0M
2025-04-17 1,838.81 1,838.81 1,814.29 1,822.11 0.0M
2025-04-16 1,836.74 1,839.67 1,824.87 1,838.42 0.0M
2025-04-15 1,830.99 1,845.51 1,823.31 1,845.51 0.0M
2025-04-14 1,795.94 1,818.84 1,794.17 1,817.30 0.0M
2025-04-11 1,771.59 1,782.37 1,751.50 1,776.36 0.0M
2025-04-10 1,793.16 1,793.16 1,745.47 1,757.26 0.0M
2025-04-09 1,700.69 1,715.25 1,676.92 1,700.52 0.0M
2025-04-08 1,708.10 1,742.25 1,707.41 1,731.52 0.0M
2025-04-07 1,677.88 1,741.43 1,666.89 1,690.74 0.0M
2025-04-04 1,769.53 1,781.53 1,727.90 1,751.75 0.0M
2025-04-03 1,784.80 1,797.82 1,765.24 1,770.65 0.0M
2025-04-02 1,819.49 1,822.93 1,794.98 1,808.26 0.0M
2025-04-01 1,831.53 1,836.74 1,811.04 1,820.69 0.0M
2025-03-31 1,870.53 1,870.53 1,824.56 1,827.39 0.0M
2025-03-28 1,889.60 1,912.63 1,870.69 1,871.69 0.0M
2025-03-27 1,907.00 1,927.95 1,882.98 1,898.06 0.0M
2025-03-26 1,879.52 1,884.31 1,871.76 1,881.96 0.0M
2025-03-25 1,860.45 1,878.67 1,858.27 1,877.00 0.0M
2025-03-24 1,846.77 1,858.34 1,842.42 1,856.40 0.0M
2025-03-21 1,863.60 1,864.17 1,840.07 1,846.40 0.0M
2025-03-20 1,861.75 1,866.79 1,841.78 1,865.88 0.0M
2025-03-19 1,852.60 1,857.94 1,844.50 1,857.21 0.0M
2025-03-18 1,857.79 1,864.08 1,847.63 1,856.06 0.0M
2025-03-17 1,827.52 1,853.57 1,827.52 1,850.87 0.0M
2025-03-14 1,811.39 1,829.45 1,806.40 1,825.71 0.0M
2025-03-13 1,810.97 1,810.97 1,798.46 1,806.29 0.0M
2025-03-12 1,805.86 1,820.85 1,802.35 1,810.97 0.0M
2025-03-11 1,808.00 1,823.20 1,797.38 1,797.90 0.0M
2025-03-10 1,787.21 1,824.66 1,785.41 1,817.22 0.0M
2025-03-07 1,790.97 1,790.97 1,756.09 1,765.40 0.0M
2025-03-06 1,829.86 1,841.75 1,824.56 1,835.31 0.0M
2025-03-05 1,794.37 1,839.18 1,794.37 1,820.74 0.0M
2025-03-04 1,797.59 1,803.81 1,791.67 1,798.31 0.0M
2025-03-03 1,787.10 1,806.73 1,777.74 1,796.54 0.0M
2025-02-28 1,802.77 1,802.81 1,774.35 1,784.74 0.0M
2025-02-27 1,811.45 1,823.56 1,802.47 1,804.22 0.0M
2025-02-26 1,813.58 1,835.07 1,807.77 1,815.38 0.0M
2025-02-25 1,800.94 1,822.90 1,796.89 1,810.94 0.0M
2025-02-24 1,798.52 1,807.66 1,789.38 1,800.93 0.0M
2025-02-21 1,803.52 1,811.60 1,790.75 1,796.94 0.0M
2025-02-20 1,801.69 1,816.41 1,787.52 1,800.25 0.0M
2025-02-19 1,814.89 1,824.88 1,798.65 1,802.72 0.0M
2025-02-18 1,809.27 1,823.46 1,805.86 1,816.66 0.0M
2025-02-17 1,787.49 1,818.42 1,784.20 1,808.32 0.0M
2025-02-14 1,792.33 1,800.83 1,782.71 1,783.99 0.0M
2025-02-13 1,771.74 1,788.06 1,770.37 1,784.95 0.0M
2025-02-12 1,758.11 1,778.07 1,757.63 1,769.17 0.0M
2025-02-11 1,738.00 1,763.69 1,736.66 1,759.54 0.0M
2025-02-10 1,762.56 1,771.51 1,752.08 1,764.82 0.0M
2025-02-07 1,791.70 1,792.84 1,760.11 1,761.25 0.0M
2025-02-06 1,774.44 1,787.09 1,770.23 1,776.91 0.0M
2025-02-05 1,767.10 1,770.77 1,755.71 1,769.77 0.0M
2025-02-04 1,785.31 1,785.31 1,765.25 1,769.46 0.0M
2025-02-03 1,774.39 1,776.32 1,755.84 1,775.43 0.0M
2025-01-31 1,791.46 1,792.31 1,780.94 1,789.76 0.0M
2025-01-30 1,781.88 1,796.39 1,773.32 1,781.58 0.0M
2025-01-29 1,753.04 1,780.69 1,742.65 1,772.14 0.0M
2025-01-28 1,732.98 1,758.20 1,732.98 1,742.79 0.0M
2025-01-27 1,727.51 1,738.13 1,718.97 1,731.95 0.0M
2025-01-24 1,733.23 1,752.71 1,726.02 1,737.86 0.0M
2025-01-23 1,725.01 1,748.31 1,719.88 1,732.46 0.0M
2025-01-22 1,726.58 1,745.27 1,726.58 1,733.67 0.0M
2025-01-21 1,694.86 1,722.18 1,694.86 1,722.18 0.0M
2025-01-20 1,695.21 1,702.99 1,690.03 1,691.98 0.0M
2025-01-17 1,690.96 1,702.71 1,687.84 1,697.77 0.0M
2025-01-16 1,686.01 1,689.23 1,673.73 1,687.21 0.0M
2025-01-15 1,659.29 1,683.68 1,651.71 1,683.68 0.0M
2025-01-14 1,655.52 1,662.42 1,645.05 1,650.43 0.0M
2025-01-13 1,660.79 1,661.25 1,643.80 1,647.42 0.0M
2025-01-10 1,669.47 1,674.57 1,653.13 1,656.10 0.0M
2025-01-09 1,672.93 1,673.90 1,661.12 1,673.90 0.0M
2025-01-08 1,696.83 1,696.83 1,664.33 1,666.29 0.0M
2025-01-07 1,707.95 1,709.79 1,693.01 1,694.33 0.0M
2025-01-03 1,702.89 1,715.21 1,700.31 1,706.24 0.0M
2025-01-02 1,695.15 1,717.84 1,695.15 1,700.52 0.0M