Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 핀란드 →
1,118.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,224.04 1,224.04 1,224.04 1,224.04 0.0K
10:01 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
10:02 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
10:03 1,221.26 1,221.26 1,221.26 1,221.26 0.0K
10:04 1,221.36 1,221.36 1,221.36 1,221.36 0.0K
10:05 1,220.97 1,220.97 1,220.97 1,220.97 0.0K
10:06 1,220.63 1,220.63 1,220.63 1,220.63 0.0K
10:07 1,220.03 1,220.03 1,220.03 1,220.03 0.0K
10:08 1,219.79 1,219.79 1,219.79 1,219.79 0.0K
10:09 1,220.46 1,220.46 1,220.46 1,220.46 0.0K
10:10 1,219.86 1,219.86 1,219.86 1,219.86 0.0K
10:11 1,219.23 1,219.23 1,219.23 1,219.23 0.0K
10:12 1,219.24 1,219.24 1,219.24 1,219.24 0.0K
10:13 1,219.28 1,219.28 1,219.28 1,219.28 0.0K
10:14 1,217.67 1,217.67 1,217.67 1,217.67 0.0K
10:15 1,216.84 1,216.84 1,216.84 1,216.84 0.0K
10:16 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
10:17 1,217.15 1,217.15 1,217.15 1,217.15 0.0K
10:18 1,216.58 1,216.58 1,216.58 1,216.58 0.0K
10:19 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
10:20 1,216.84 1,216.84 1,216.84 1,216.84 0.0K
10:21 1,216.94 1,216.94 1,216.94 1,216.94 0.0K
10:22 1,217.69 1,217.69 1,217.69 1,217.69 0.0K
10:23 1,217.21 1,217.21 1,217.21 1,217.21 0.0K
10:24 1,217.04 1,217.04 1,217.04 1,217.04 0.0K
10:25 1,216.53 1,216.53 1,216.53 1,216.53 0.0K
10:26 1,216.63 1,216.63 1,216.63 1,216.63 0.0K
10:27 1,216.49 1,216.49 1,216.49 1,216.49 0.0K
10:28 1,216.25 1,216.25 1,216.25 1,216.25 0.0K
10:29 1,215.97 1,215.97 1,215.97 1,215.97 0.0K
10:30 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
10:31 1,214.56 1,214.56 1,214.56 1,214.56 0.0K
10:32 1,214.65 1,214.65 1,214.65 1,214.65 0.0K
10:33 1,213.68 1,213.68 1,213.68 1,213.68 0.0K
10:34 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
10:35 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
10:36 1,213.51 1,213.51 1,213.51 1,213.51 0.0K
10:37 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
10:38 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
10:39 1,214.22 1,214.22 1,214.22 1,214.22 0.0K
10:40 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
10:41 1,213.74 1,213.74 1,213.74 1,213.74 0.0K
10:42 1,213.97 1,213.97 1,213.97 1,213.97 0.0K
10:43 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
10:44 1,213.99 1,213.99 1,213.99 1,213.99 0.0K
10:45 1,213.93 1,213.93 1,213.93 1,213.93 0.0K
10:46 1,214.18 1,214.18 1,214.18 1,214.18 0.0K
10:47 1,214.83 1,214.83 1,214.83 1,214.83 0.0K
10:48 1,214.83 1,214.83 1,214.83 1,214.83 0.0K
10:49 1,214.33 1,214.33 1,214.33 1,214.33 0.0K
10:50 1,214.61 1,214.61 1,214.61 1,214.61 0.0K
10:52 1,215.94 1,215.94 1,215.94 1,215.94 0.0K
10:53 1,215.65 1,215.65 1,215.65 1,215.65 0.0K
10:54 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
10:55 1,215.21 1,215.21 1,215.21 1,215.21 0.0K
10:56 1,214.51 1,214.51 1,214.51 1,214.51 0.0K
10:57 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
10:58 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
10:59 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
11:00 1,215.62 1,215.62 1,215.62 1,215.62 0.0K
11:01 1,215.73 1,215.73 1,215.73 1,215.73 0.0K
11:02 1,215.55 1,215.55 1,215.55 1,215.55 0.0K
11:03 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
11:04 1,214.83 1,214.83 1,214.83 1,214.83 0.0K
11:05 1,215.06 1,215.06 1,215.06 1,215.06 0.0K
11:06 1,215.38 1,215.38 1,215.38 1,215.38 0.0K
11:07 1,215.23 1,215.23 1,215.23 1,215.23 0.0K
11:08 1,215.19 1,215.19 1,215.19 1,215.19 0.0K
11:09 1,215.65 1,215.65 1,215.65 1,215.65 0.0K
11:10 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
11:11 1,215.96 1,215.96 1,215.96 1,215.96 0.0K
11:12 1,216.35 1,216.35 1,216.35 1,216.35 0.0K
11:13 1,215.90 1,215.90 1,215.90 1,215.90 0.0K
11:14 1,215.74 1,215.74 1,215.74 1,215.74 0.0K
11:15 1,216.05 1,216.05 1,216.05 1,216.05 0.0K
11:16 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
11:17 1,216.14 1,216.14 1,216.14 1,216.14 0.0K
11:18 1,215.76 1,215.76 1,215.76 1,215.76 0.0K
11:19 1,215.74 1,215.74 1,215.74 1,215.74 0.0K
11:20 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
11:21 1,216.45 1,216.45 1,216.45 1,216.45 0.0K
11:22 1,216.44 1,216.44 1,216.44 1,216.44 0.0K
11:23 1,216.21 1,216.21 1,216.21 1,216.21 0.0K
11:24 1,216.19 1,216.19 1,216.19 1,216.19 0.0K
11:25 1,216.43 1,216.43 1,216.43 1,216.43 0.0K
11:26 1,216.65 1,216.65 1,216.65 1,216.65 0.0K
11:27 1,217.69 1,217.69 1,217.69 1,217.69 0.0K
11:28 1,217.74 1,217.74 1,217.74 1,217.74 0.0K
11:29 1,217.52 1,217.52 1,217.52 1,217.52 0.0K
11:30 1,217.67 1,217.67 1,217.67 1,217.67 0.0K
11:31 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
11:32 1,218.67 1,218.67 1,218.67 1,218.67 0.0K
11:33 1,218.54 1,218.54 1,218.54 1,218.54 0.0K
11:34 1,218.42 1,218.42 1,218.42 1,218.42 0.0K
11:35 1,218.28 1,218.28 1,218.28 1,218.28 0.0K
11:36 1,218.53 1,218.53 1,218.53 1,218.53 0.0K
11:37 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
11:38 1,220.24 1,220.24 1,220.24 1,220.24 0.0K
11:39 1,220.92 1,220.92 1,220.92 1,220.92 0.0K
11:40 1,221.04 1,221.04 1,221.04 1,221.04 0.0K
11:41 1,220.86 1,220.86 1,220.86 1,220.86 0.0K
11:42 1,220.39 1,220.39 1,220.39 1,220.39 0.0K
11:43 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
11:44 1,221.70 1,221.70 1,221.70 1,221.70 0.0K
11:45 1,221.37 1,221.37 1,221.37 1,221.37 0.0K
11:46 1,221.35 1,221.35 1,221.35 1,221.35 0.0K
11:47 1,221.35 1,221.35 1,221.35 1,221.35 0.0K
11:48 1,221.37 1,221.37 1,221.37 1,221.37 0.0K
11:49 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:50 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
11:51 1,221.57 1,221.57 1,221.57 1,221.57 0.0K
11:52 1,221.99 1,221.99 1,221.99 1,221.99 0.0K
11:53 1,222.48 1,222.48 1,222.48 1,222.48 0.0K
11:54 1,221.92 1,221.92 1,221.92 1,221.92 0.0K
11:55 1,222.01 1,222.01 1,222.01 1,222.01 0.0K
11:56 1,222.07 1,222.07 1,222.07 1,222.07 0.0K
11:57 1,222.06 1,222.06 1,222.06 1,222.06 0.0K
11:58 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
11:59 1,221.66 1,221.66 1,221.66 1,221.66 0.0K
12:00 1,221.83 1,221.83 1,221.83 1,221.83 0.0K
12:01 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:02 1,221.15 1,221.15 1,221.15 1,221.15 0.0K
12:03 1,221.02 1,221.02 1,221.02 1,221.02 0.0K
12:04 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
12:05 1,221.41 1,221.41 1,221.41 1,221.41 0.0K
12:06 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
12:07 1,220.77 1,220.77 1,220.77 1,220.77 0.0K
12:08 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:11 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
12:12 1,219.81 1,219.81 1,219.81 1,219.81 0.0K
12:14 1,220.22 1,220.22 1,220.22 1,220.22 0.0K
12:15 1,220.44 1,220.44 1,220.44 1,220.44 0.0K
12:16 1,220.74 1,220.74 1,220.74 1,220.74 0.0K
12:17 1,220.76 1,220.76 1,220.76 1,220.76 0.0K
12:18 1,220.75 1,220.75 1,220.75 1,220.75 0.0K
12:19 1,220.45 1,220.45 1,220.45 1,220.45 0.0K
12:20 1,220.45 1,220.45 1,220.45 1,220.45 0.0K
12:22 1,220.39 1,220.39 1,220.39 1,220.39 0.0K
12:23 1,219.91 1,219.91 1,219.91 1,219.91 0.0K
12:24 1,220.25 1,220.25 1,220.25 1,220.25 0.0K
12:25 1,220.22 1,220.22 1,220.22 1,220.22 0.0K
12:26 1,220.64 1,220.64 1,220.64 1,220.64 0.0K
12:27 1,220.18 1,220.18 1,220.18 1,220.18 0.0K
12:29 1,219.87 1,219.87 1,219.87 1,219.87 0.0K
12:30 1,220.02 1,220.02 1,220.02 1,220.02 0.0K
12:31 1,220.09 1,220.09 1,220.09 1,220.09 0.0K
12:32 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
12:33 1,220.19 1,220.19 1,220.19 1,220.19 0.0K
12:34 1,220.46 1,220.46 1,220.46 1,220.46 0.0K
12:35 1,220.34 1,220.34 1,220.34 1,220.34 0.0K
12:36 1,221.05 1,221.05 1,221.05 1,221.05 0.0K
12:37 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
12:38 1,221.08 1,221.08 1,221.08 1,221.08 0.0K
12:39 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
12:40 1,220.34 1,220.34 1,220.34 1,220.34 0.0K
12:42 1,220.25 1,220.25 1,220.25 1,220.25 0.0K
12:43 1,219.48 1,219.48 1,219.48 1,219.48 0.0K
12:44 1,218.02 1,218.02 1,218.02 1,218.02 0.0K
12:45 1,218.02 1,218.02 1,218.02 1,218.02 0.0K
12:46 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
12:47 1,218.38 1,218.38 1,218.38 1,218.38 0.0K
12:48 1,217.34 1,217.34 1,217.34 1,217.34 0.0K
12:49 1,218.03 1,218.03 1,218.03 1,218.03 0.0K
12:50 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
12:51 1,217.56 1,217.56 1,217.56 1,217.56 0.0K
12:52 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
12:53 1,217.53 1,217.53 1,217.53 1,217.53 0.0K
12:54 1,217.97 1,217.97 1,217.97 1,217.97 0.0K
12:55 1,218.19 1,218.19 1,218.19 1,218.19 0.0K
12:56 1,218.16 1,218.16 1,218.16 1,218.16 0.0K
12:57 1,217.27 1,217.27 1,217.27 1,217.27 0.0K
12:58 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
12:59 1,216.99 1,216.99 1,216.99 1,216.99 0.0K
13:00 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
13:01 1,216.25 1,216.25 1,216.25 1,216.25 0.0K
13:02 1,216.22 1,216.22 1,216.22 1,216.22 0.0K
13:03 1,216.13 1,216.13 1,216.13 1,216.13 0.0K
13:04 1,215.56 1,215.56 1,215.56 1,215.56 0.0K
13:05 1,215.45 1,215.45 1,215.45 1,215.45 0.0K
13:06 1,216.06 1,216.06 1,216.06 1,216.06 0.0K
13:07 1,216.08 1,216.08 1,216.08 1,216.08 0.0K
13:09 1,216.35 1,216.35 1,216.35 1,216.35 0.0K
13:10 1,216.38 1,216.38 1,216.38 1,216.38 0.0K
13:11 1,216.37 1,216.37 1,216.37 1,216.37 0.0K
13:12 1,216.26 1,216.26 1,216.26 1,216.26 0.0K
13:13 1,216.33 1,216.33 1,216.33 1,216.33 0.0K
13:14 1,216.14 1,216.14 1,216.14 1,216.14 0.0K
13:15 1,216.24 1,216.24 1,216.24 1,216.24 0.0K
13:16 1,216.01 1,216.01 1,216.01 1,216.01 0.0K
13:17 1,216.37 1,216.37 1,216.37 1,216.37 0.0K
13:18 1,216.38 1,216.38 1,216.38 1,216.38 0.0K
13:19 1,216.53 1,216.53 1,216.53 1,216.53 0.0K
13:20 1,216.31 1,216.31 1,216.31 1,216.31 0.0K
13:22 1,216.27 1,216.27 1,216.27 1,216.27 0.0K
13:23 1,216.34 1,216.34 1,216.34 1,216.34 0.0K
13:24 1,215.96 1,215.96 1,215.96 1,215.96 0.0K
13:26 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
13:27 1,215.97 1,215.97 1,215.97 1,215.97 0.0K
13:29 1,216.12 1,216.12 1,216.12 1,216.12 0.0K
13:30 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
13:31 1,216.11 1,216.11 1,216.11 1,216.11 0.0K
13:32 1,216.06 1,216.06 1,216.06 1,216.06 0.0K
13:33 1,217.51 1,217.51 1,217.51 1,217.51 0.0K
13:34 1,217.62 1,217.62 1,217.62 1,217.62 0.0K
13:35 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
13:36 1,215.90 1,215.90 1,215.90 1,215.90 0.0K
13:37 1,215.37 1,215.37 1,215.37 1,215.37 0.0K
13:38 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
13:39 1,215.19 1,215.19 1,215.19 1,215.19 0.0K
13:40 1,215.09 1,215.09 1,215.09 1,215.09 0.0K
13:41 1,215.04 1,215.04 1,215.04 1,215.04 0.0K
13:42 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
13:43 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
13:45 1,215.43 1,215.43 1,215.43 1,215.43 0.0K
13:46 1,215.56 1,215.56 1,215.56 1,215.56 0.0K
13:47 1,215.74 1,215.74 1,215.74 1,215.74 0.0K
13:49 1,215.96 1,215.96 1,215.96 1,215.96 0.0K
13:51 1,215.99 1,215.99 1,215.99 1,215.99 0.0K
13:53 1,215.88 1,215.88 1,215.88 1,215.88 0.0K
13:54 1,215.86 1,215.86 1,215.86 1,215.86 0.0K
13:55 1,215.74 1,215.74 1,215.74 1,215.74 0.0K
13:56 1,216.47 1,216.47 1,216.47 1,216.47 0.0K
13:57 1,216.62 1,216.62 1,216.62 1,216.62 0.0K
13:58 1,216.36 1,216.36 1,216.36 1,216.36 0.0K
13:59 1,216.62 1,216.62 1,216.62 1,216.62 0.0K
14:00 1,216.65 1,216.65 1,216.65 1,216.65 0.0K
14:01 1,216.97 1,216.97 1,216.97 1,216.97 0.0K
14:02 1,216.99 1,216.99 1,216.99 1,216.99 0.0K
14:03 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
14:04 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
14:05 1,217.22 1,217.22 1,217.22 1,217.22 0.0K
14:06 1,217.41 1,217.41 1,217.41 1,217.41 0.0K
14:07 1,217.52 1,217.52 1,217.52 1,217.52 0.0K
14:08 1,217.48 1,217.48 1,217.48 1,217.48 0.0K
14:10 1,216.86 1,216.86 1,216.86 1,216.86 0.0K
14:11 1,216.68 1,216.68 1,216.68 1,216.68 0.0K
14:12 1,216.44 1,216.44 1,216.44 1,216.44 0.0K
14:13 1,216.12 1,216.12 1,216.12 1,216.12 0.0K
14:14 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
14:15 1,216.11 1,216.11 1,216.11 1,216.11 0.0K
14:19 1,215.97 1,215.97 1,215.97 1,215.97 0.0K
14:20 1,216.15 1,216.15 1,216.15 1,216.15 0.0K
14:21 1,216.04 1,216.04 1,216.04 1,216.04 0.0K
14:22 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
14:23 1,213.75 1,213.75 1,213.75 1,213.75 0.0K
14:24 1,213.75 1,213.75 1,213.75 1,213.75 0.0K
14:25 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
14:26 1,214.94 1,214.94 1,214.94 1,214.94 0.0K
14:27 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
14:28 1,215.38 1,215.38 1,215.38 1,215.38 0.0K
14:29 1,215.63 1,215.63 1,215.63 1,215.63 0.0K
14:30 1,215.87 1,215.87 1,215.87 1,215.87 0.0K
14:31 1,216.24 1,216.24 1,216.24 1,216.24 0.0K
14:32 1,215.91 1,215.91 1,215.91 1,215.91 0.0K
14:33 1,215.97 1,215.97 1,215.97 1,215.97 0.0K
14:34 1,215.99 1,215.99 1,215.99 1,215.99 0.0K
14:35 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
14:36 1,215.43 1,215.43 1,215.43 1,215.43 0.0K
14:37 1,215.53 1,215.53 1,215.53 1,215.53 0.0K
14:39 1,215.71 1,215.71 1,215.71 1,215.71 0.0K
14:40 1,215.74 1,215.74 1,215.74 1,215.74 0.0K
14:41 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:42 1,215.16 1,215.16 1,215.16 1,215.16 0.0K
14:43 1,215.38 1,215.38 1,215.38 1,215.38 0.0K
14:46 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
14:48 1,215.56 1,215.56 1,215.56 1,215.56 0.0K
14:49 1,215.57 1,215.57 1,215.57 1,215.57 0.0K
14:50 1,215.58 1,215.58 1,215.58 1,215.58 0.0K
14:52 1,215.44 1,215.44 1,215.44 1,215.44 0.0K
14:53 1,215.48 1,215.48 1,215.48 1,215.48 0.0K
14:54 1,215.52 1,215.52 1,215.52 1,215.52 0.0K
14:56 1,215.98 1,215.98 1,215.98 1,215.98 0.0K
14:57 1,216.61 1,216.61 1,216.61 1,216.61 0.0K
14:58 1,216.58 1,216.58 1,216.58 1,216.58 0.0K
14:59 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
15:00 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
15:01 1,216.64 1,216.64 1,216.64 1,216.64 0.0K
15:02 1,216.25 1,216.25 1,216.25 1,216.25 0.0K
15:04 1,216.19 1,216.19 1,216.19 1,216.19 0.0K
15:05 1,215.47 1,215.47 1,215.47 1,215.47 0.0K
15:06 1,215.93 1,215.93 1,215.93 1,215.93 0.0K
15:07 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
15:08 1,214.29 1,214.29 1,214.29 1,214.29 0.0K
15:09 1,215.03 1,215.03 1,215.03 1,215.03 0.0K
15:10 1,215.16 1,215.16 1,215.16 1,215.16 0.0K
15:11 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
15:12 1,215.29 1,215.29 1,215.29 1,215.29 0.0K
15:13 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
15:14 1,215.91 1,215.91 1,215.91 1,215.91 0.0K
15:15 1,215.35 1,215.35 1,215.35 1,215.35 0.0K
15:16 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
15:17 1,214.83 1,214.83 1,214.83 1,214.83 0.0K
15:18 1,214.54 1,214.54 1,214.54 1,214.54 0.0K
15:20 1,214.47 1,214.47 1,214.47 1,214.47 0.0K
15:21 1,214.45 1,214.45 1,214.45 1,214.45 0.0K
15:22 1,214.64 1,214.64 1,214.64 1,214.64 0.0K
15:23 1,214.59 1,214.59 1,214.59 1,214.59 0.0K
15:24 1,214.66 1,214.66 1,214.66 1,214.66 0.0K
15:25 1,214.79 1,214.79 1,214.79 1,214.79 0.0K
15:27 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
15:28 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
15:30 1,214.82 1,214.82 1,214.82 1,214.82 0.0K
15:31 1,214.86 1,214.86 1,214.86 1,214.86 0.0K
15:32 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
15:33 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
15:34 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
15:35 1,213.92 1,213.92 1,213.92 1,213.92 0.0K
15:36 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
15:37 1,212.71 1,212.71 1,212.71 1,212.71 0.0K
15:38 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
15:39 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
15:40 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
15:41 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
15:42 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
15:43 1,213.64 1,213.64 1,213.64 1,213.64 0.0K
15:44 1,213.54 1,213.54 1,213.54 1,213.54 0.0K
15:45 1,213.53 1,213.53 1,213.53 1,213.53 0.0K
15:46 1,213.66 1,213.66 1,213.66 1,213.66 0.0K
15:47 1,213.51 1,213.51 1,213.51 1,213.51 0.0K
15:48 1,213.54 1,213.54 1,213.54 1,213.54 0.0K
15:49 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
15:50 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
15:51 1,213.92 1,213.92 1,213.92 1,213.92 0.0K
15:52 1,213.82 1,213.82 1,213.82 1,213.82 0.0K
15:53 1,213.86 1,213.86 1,213.86 1,213.86 0.0K
15:55 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
15:56 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
15:57 1,212.92 1,212.92 1,212.92 1,212.92 0.0K
15:58 1,212.42 1,212.42 1,212.42 1,212.42 0.0K
15:59 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
16:00 1,213.01 1,213.01 1,213.01 1,213.01 0.0K
16:01 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
16:02 1,212.98 1,212.98 1,212.98 1,212.98 0.0K
16:03 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
16:04 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
16:05 1,212.48 1,212.48 1,212.48 1,212.48 0.0K
16:06 1,212.78 1,212.78 1,212.78 1,212.78 0.0K
16:07 1,212.56 1,212.56 1,212.56 1,212.56 0.0K
16:08 1,212.35 1,212.35 1,212.35 1,212.35 0.0K
16:09 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
16:10 1,211.89 1,211.89 1,211.89 1,211.89 0.0K
16:11 1,212.05 1,212.05 1,212.05 1,212.05 0.0K
16:12 1,211.89 1,211.89 1,211.89 1,211.89 0.0K
16:13 1,211.54 1,211.54 1,211.54 1,211.54 0.0K
16:14 1,211.84 1,211.84 1,211.84 1,211.84 0.0K
16:15 1,211.89 1,211.89 1,211.89 1,211.89 0.0K
16:16 1,211.47 1,211.47 1,211.47 1,211.47 0.0K
16:17 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
16:18 1,210.78 1,210.78 1,210.78 1,210.78 0.0K
16:19 1,211.21 1,211.21 1,211.21 1,211.21 0.0K
16:20 1,211.72 1,211.72 1,211.72 1,211.72 0.0K
16:21 1,211.62 1,211.62 1,211.62 1,211.62 0.0K
16:22 1,211.83 1,211.83 1,211.83 1,211.83 0.0K
16:23 1,211.76 1,211.76 1,211.76 1,211.76 0.0K
16:24 1,211.85 1,211.85 1,211.85 1,211.85 0.0K
16:25 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
16:26 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
16:27 1,211.28 1,211.28 1,211.28 1,211.28 0.0K
16:28 1,211.43 1,211.43 1,211.43 1,211.43 0.0K
16:29 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
16:30 1,210.36 1,210.36 1,210.36 1,210.36 0.0K
16:31 1,210.02 1,210.02 1,210.02 1,210.02 0.0K
16:32 1,209.81 1,209.81 1,209.81 1,209.81 0.0K
16:33 1,209.94 1,209.94 1,209.94 1,209.94 0.0K
16:34 1,209.49 1,209.49 1,209.49 1,209.49 0.0K
16:35 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
16:36 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
16:37 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
16:38 1,209.61 1,209.61 1,209.61 1,209.61 0.0K
16:39 1,209.72 1,209.72 1,209.72 1,209.72 0.0K
16:40 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
16:41 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
16:42 1,210.55 1,210.55 1,210.55 1,210.55 0.0K
16:43 1,209.73 1,209.73 1,209.73 1,209.73 0.0K
16:44 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
16:45 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
16:46 1,209.68 1,209.68 1,209.68 1,209.68 0.0K
16:47 1,209.84 1,209.84 1,209.84 1,209.84 0.0K
16:48 1,210.07 1,210.07 1,210.07 1,210.07 0.0K
16:49 1,210.81 1,210.81 1,210.81 1,210.81 0.0K
16:50 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
16:51 1,210.05 1,210.05 1,210.05 1,210.05 0.0K
16:52 1,210.39 1,210.39 1,210.39 1,210.39 0.0K
16:53 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
16:54 1,210.59 1,210.59 1,210.59 1,210.59 0.0K
16:55 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
16:56 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
16:57 1,210.11 1,210.11 1,210.11 1,210.11 0.0K
16:58 1,210.07 1,210.07 1,210.07 1,210.07 0.0K
17:00 1,209.26 1,209.26 1,209.26 1,209.26 0.0K
17:01 1,208.67 1,208.67 1,208.67 1,208.67 0.0K
17:02 1,208.78 1,208.78 1,208.78 1,208.78 0.0K
17:03 1,208.92 1,208.92 1,208.92 1,208.92 0.0K
17:04 1,208.16 1,208.16 1,208.16 1,208.16 0.0K
17:05 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
17:06 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
17:07 1,207.08 1,207.08 1,207.08 1,207.08 0.0K
17:08 1,206.77 1,206.77 1,206.77 1,206.77 0.0K
17:09 1,207.01 1,207.01 1,207.01 1,207.01 0.0K
17:10 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
17:11 1,207.11 1,207.11 1,207.11 1,207.11 0.0K
17:12 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
17:13 1,206.18 1,206.18 1,206.18 1,206.18 0.0K
17:14 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
17:15 1,206.14 1,206.14 1,206.14 1,206.14 0.0K
17:16 1,205.70 1,205.70 1,205.70 1,205.70 0.0K
17:17 1,205.87 1,205.87 1,205.87 1,205.87 0.0K
17:18 1,206.11 1,206.11 1,206.11 1,206.11 0.0K
17:19 1,205.84 1,205.84 1,205.84 1,205.84 0.0K
17:20 1,205.74 1,205.74 1,205.74 1,205.74 0.0K
17:21 1,205.54 1,205.54 1,205.54 1,205.54 0.0K
17:22 1,205.51 1,205.51 1,205.51 1,205.51 0.0K
17:23 1,205.62 1,205.62 1,205.62 1,205.62 0.0K
17:24 1,205.98 1,205.98 1,205.98 1,205.98 0.0K
17:25 1,205.89 1,205.89 1,205.89 1,205.89 0.0K
17:26 1,205.93 1,205.93 1,205.93 1,205.93 0.0K
17:28 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
17:29 1,205.92 1,205.92 1,205.92 1,205.92 0.0K
17:30 1,206.01 1,206.01 1,206.01 1,206.01 0.0K
17:31 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
17:32 1,206.87 1,206.87 1,206.87 1,206.87 0.0K
17:33 1,207.47 1,207.47 1,207.47 1,207.47 0.0K
17:34 1,207.52 1,207.52 1,207.52 1,207.52 0.0K
17:35 1,207.53 1,207.53 1,207.53 1,207.53 0.0K
17:36 1,207.36 1,207.36 1,207.36 1,207.36 0.0K
17:37 1,207.52 1,207.52 1,207.52 1,207.52 0.0K
17:38 1,207.48 1,207.48 1,207.48 1,207.48 0.0K
17:39 1,207.07 1,207.07 1,207.07 1,207.07 0.0K
17:40 1,207.08 1,207.08 1,207.08 1,207.08 0.0K
17:41 1,206.61 1,206.61 1,206.61 1,206.61 0.0K
17:42 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
17:43 1,206.37 1,206.37 1,206.37 1,206.37 0.0K
17:44 1,207.37 1,207.37 1,207.37 1,207.37 0.0K
17:45 1,207.83 1,207.83 1,207.83 1,207.83 0.0K
17:46 1,207.77 1,207.77 1,207.77 1,207.77 0.0K
17:47 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
17:48 1,208.44 1,208.44 1,208.44 1,208.44 0.0K
17:49 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
17:50 1,208.33 1,208.33 1,208.33 1,208.33 0.0K
17:51 1,207.79 1,207.79 1,207.79 1,207.79 0.0K
17:52 1,207.74 1,207.74 1,207.74 1,207.74 0.0K
17:53 1,207.76 1,207.76 1,207.76 1,207.76 0.0K
17:54 1,207.72 1,207.72 1,207.72 1,207.72 0.0K
17:55 1,208.22 1,208.22 1,208.22 1,208.22 0.0K
17:56 1,208.69 1,208.69 1,208.69 1,208.69 0.0K
17:57 1,208.96 1,208.96 1,208.96 1,208.96 0.0K
17:59 1,208.91 1,208.91 1,208.91 1,208.91 0.0K
18:00 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
18:01 1,208.94 1,208.94 1,208.94 1,208.94 0.0K
18:02 1,209.16 1,209.16 1,209.16 1,209.16 0.0K
18:03 1,209.15 1,209.15 1,209.15 1,209.15 0.0K
18:04 1,208.27 1,208.27 1,208.27 1,208.27 0.0K
18:05 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
18:06 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
18:07 1,208.87 1,208.87 1,208.87 1,208.87 0.0K
18:08 1,209.52 1,209.52 1,209.52 1,209.52 0.0K
18:09 1,209.81 1,209.81 1,209.81 1,209.81 0.0K
18:10 1,210.04 1,210.04 1,210.04 1,210.04 0.0K
18:11 1,210.54 1,210.54 1,210.54 1,210.54 0.0K
18:12 1,210.90 1,210.90 1,210.90 1,210.90 0.0K
18:13 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
18:14 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
18:15 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
18:16 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
18:17 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
18:18 1,210.81 1,210.81 1,210.81 1,210.81 0.0K
18:19 1,210.71 1,210.71 1,210.71 1,210.71 0.0K
18:20 1,210.70 1,210.70 1,210.70 1,210.70 0.0K
18:21 1,210.64 1,210.64 1,210.64 1,210.64 0.0K
18:22 1,210.62 1,210.62 1,210.62 1,210.62 0.0K
18:23 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
18:24 1,210.41 1,210.41 1,210.41 1,210.41 0.0K
18:25 1,210.63 1,210.63 1,210.63 1,210.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음