529.97
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:01 | 532.15 | 532.15 | 532.15 | 532.15 | 0.0K |
| 10:02 | 531.72 | 531.72 | 531.72 | 531.72 | 0.0K |
| 10:03 | 531.41 | 531.41 | 531.41 | 531.41 | 0.0K |
| 10:04 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 10:05 | 531.22 | 531.22 | 531.22 | 531.22 | 0.0K |
| 10:06 | 531.14 | 531.14 | 531.14 | 531.14 | 0.0K |
| 10:07 | 531.04 | 531.04 | 531.04 | 531.04 | 0.0K |
| 10:08 | 531.13 | 531.13 | 531.13 | 531.13 | 0.0K |
| 10:09 | 530.82 | 530.82 | 530.82 | 530.82 | 0.0K |
| 10:10 | 530.64 | 530.64 | 530.64 | 530.64 | 0.0K |
| 10:11 | 530.43 | 530.43 | 530.43 | 530.43 | 0.0K |
| 10:12 | 530.52 | 530.52 | 530.52 | 530.52 | 0.0K |
| 10:13 | 530.47 | 530.47 | 530.47 | 530.47 | 0.0K |
| 10:14 | 530.33 | 530.33 | 530.33 | 530.33 | 0.0K |
| 10:15 | 530.61 | 530.61 | 530.61 | 530.61 | 0.0K |
| 10:16 | 530.81 | 530.81 | 530.81 | 530.81 | 0.0K |
| 10:17 | 530.48 | 530.48 | 530.48 | 530.48 | 0.0K |
| 10:18 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 10:19 | 530.43 | 530.43 | 530.43 | 530.43 | 0.0K |
| 10:20 | 530.86 | 530.86 | 530.86 | 530.86 | 0.0K |
| 10:21 | 530.92 | 530.92 | 530.92 | 530.92 | 0.0K |
| 10:22 | 530.35 | 530.35 | 530.35 | 530.35 | 0.0K |
| 10:23 | 530.51 | 530.51 | 530.51 | 530.51 | 0.0K |
| 10:24 | 530.34 | 530.34 | 530.34 | 530.34 | 0.0K |
| 10:25 | 530.71 | 530.71 | 530.71 | 530.71 | 0.0K |
| 10:26 | 530.56 | 530.56 | 530.56 | 530.56 | 0.0K |
| 10:27 | 530.42 | 530.42 | 530.42 | 530.42 | 0.0K |
| 10:28 | 530.52 | 530.52 | 530.52 | 530.52 | 0.0K |
| 10:29 | 530.62 | 530.62 | 530.62 | 530.62 | 0.0K |
| 10:30 | 530.69 | 530.69 | 530.69 | 530.69 | 0.0K |
| 10:31 | 530.06 | 530.06 | 530.06 | 530.06 | 0.0K |
| 10:32 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 10:33 | 530.84 | 530.84 | 530.84 | 530.84 | 0.0K |
| 10:34 | 530.80 | 530.80 | 530.80 | 530.80 | 0.0K |
| 10:35 | 530.79 | 530.79 | 530.79 | 530.79 | 0.0K |
| 10:36 | 530.97 | 530.97 | 530.97 | 530.97 | 0.0K |
| 10:37 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 10:39 | 531.83 | 531.83 | 531.83 | 531.83 | 0.0K |
| 10:41 | 532.23 | 532.23 | 532.23 | 532.23 | 0.0K |
| 10:42 | 532.23 | 532.23 | 532.23 | 532.23 | 0.0K |
| 10:43 | 532.28 | 532.28 | 532.28 | 532.28 | 0.0K |
| 10:44 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 10:45 | 532.35 | 532.35 | 532.35 | 532.35 | 0.0K |
| 10:46 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 10:47 | 532.10 | 532.10 | 532.10 | 532.10 | 0.0K |
| 10:48 | 531.65 | 531.65 | 531.65 | 531.65 | 0.0K |
| 10:49 | 531.77 | 531.77 | 531.77 | 531.77 | 0.0K |
| 10:51 | 531.74 | 531.74 | 531.74 | 531.74 | 0.0K |
| 10:52 | 532.18 | 532.18 | 532.18 | 532.18 | 0.0K |
| 10:54 | 531.81 | 531.81 | 531.81 | 531.81 | 0.0K |
| 10:55 | 531.83 | 531.83 | 531.83 | 531.83 | 0.0K |
| 10:56 | 532.26 | 532.26 | 532.26 | 532.26 | 0.0K |
| 10:57 | 531.92 | 531.92 | 531.92 | 531.92 | 0.0K |
| 10:58 | 531.83 | 531.83 | 531.83 | 531.83 | 0.0K |
| 10:59 | 531.91 | 531.91 | 531.91 | 531.91 | 0.0K |
| 11:00 | 531.57 | 531.57 | 531.57 | 531.57 | 0.0K |
| 11:01 | 532.03 | 532.03 | 532.03 | 532.03 | 0.0K |
| 11:02 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 11:03 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 11:04 | 531.93 | 531.93 | 531.93 | 531.93 | 0.0K |
| 11:05 | 532.36 | 532.36 | 532.36 | 532.36 | 0.0K |
| 11:08 | 532.06 | 532.06 | 532.06 | 532.06 | 0.0K |
| 11:09 | 531.98 | 531.98 | 531.98 | 531.98 | 0.0K |
| 11:11 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 11:13 | 531.32 | 531.32 | 531.32 | 531.32 | 0.0K |
| 11:14 | 531.31 | 531.31 | 531.31 | 531.31 | 0.0K |
| 11:15 | 531.30 | 531.30 | 531.30 | 531.30 | 0.0K |
| 11:16 | 531.43 | 531.43 | 531.43 | 531.43 | 0.0K |
| 11:17 | 531.43 | 531.43 | 531.43 | 531.43 | 0.0K |
| 11:18 | 531.49 | 531.49 | 531.49 | 531.49 | 0.0K |
| 11:19 | 531.52 | 531.52 | 531.52 | 531.52 | 0.0K |
| 11:20 | 531.11 | 531.11 | 531.11 | 531.11 | 0.0K |
| 11:21 | 531.16 | 531.16 | 531.16 | 531.16 | 0.0K |
| 11:22 | 531.41 | 531.41 | 531.41 | 531.41 | 0.0K |
| 11:24 | 531.39 | 531.39 | 531.39 | 531.39 | 0.0K |
| 11:25 | 531.36 | 531.36 | 531.36 | 531.36 | 0.0K |
| 11:26 | 531.64 | 531.64 | 531.64 | 531.64 | 0.0K |
| 11:27 | 531.35 | 531.35 | 531.35 | 531.35 | 0.0K |
| 11:28 | 531.53 | 531.53 | 531.53 | 531.53 | 0.0K |
| 11:29 | 531.14 | 531.14 | 531.14 | 531.14 | 0.0K |
| 11:30 | 531.01 | 531.01 | 531.01 | 531.01 | 0.0K |
| 11:31 | 531.03 | 531.03 | 531.03 | 531.03 | 0.0K |
| 11:32 | 531.33 | 531.33 | 531.33 | 531.33 | 0.0K |
| 11:33 | 531.47 | 531.47 | 531.47 | 531.47 | 0.0K |
| 11:34 | 531.38 | 531.38 | 531.38 | 531.38 | 0.0K |
| 11:35 | 531.41 | 531.41 | 531.41 | 531.41 | 0.0K |
| 11:36 | 531.62 | 531.62 | 531.62 | 531.62 | 0.0K |
| 11:37 | 531.61 | 531.61 | 531.61 | 531.61 | 0.0K |
| 11:38 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 11:39 | 531.57 | 531.57 | 531.57 | 531.57 | 0.0K |
| 11:40 | 531.53 | 531.53 | 531.53 | 531.53 | 0.0K |
| 11:41 | 531.59 | 531.59 | 531.59 | 531.59 | 0.0K |
| 11:42 | 531.99 | 531.99 | 531.99 | 531.99 | 0.0K |
| 11:43 | 532.03 | 532.03 | 532.03 | 532.03 | 0.0K |
| 11:44 | 531.51 | 531.51 | 531.51 | 531.51 | 0.0K |
| 11:45 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 11:47 | 531.39 | 531.39 | 531.39 | 531.39 | 0.0K |
| 11:48 | 531.31 | 531.31 | 531.31 | 531.31 | 0.0K |
| 11:49 | 531.45 | 531.45 | 531.45 | 531.45 | 0.0K |
| 11:50 | 531.65 | 531.65 | 531.65 | 531.65 | 0.0K |
| 11:51 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 11:52 | 531.75 | 531.75 | 531.75 | 531.75 | 0.0K |
| 11:53 | 531.71 | 531.71 | 531.71 | 531.71 | 0.0K |
| 11:54 | 531.97 | 531.97 | 531.97 | 531.97 | 0.0K |
| 11:55 | 531.87 | 531.87 | 531.87 | 531.87 | 0.0K |
| 11:56 | 531.43 | 531.43 | 531.43 | 531.43 | 0.0K |
| 11:57 | 531.67 | 531.67 | 531.67 | 531.67 | 0.0K |
| 11:58 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 11:59 | 531.85 | 531.85 | 531.85 | 531.85 | 0.0K |
| 12:00 | 531.82 | 531.82 | 531.82 | 531.82 | 0.0K |
| 12:02 | 531.91 | 531.91 | 531.91 | 531.91 | 0.0K |
| 12:03 | 531.26 | 531.26 | 531.26 | 531.26 | 0.0K |
| 12:04 | 531.33 | 531.33 | 531.33 | 531.33 | 0.0K |
| 12:05 | 531.28 | 531.28 | 531.28 | 531.28 | 0.0K |
| 12:06 | 531.69 | 531.69 | 531.69 | 531.69 | 0.0K |
| 12:07 | 531.64 | 531.64 | 531.64 | 531.64 | 0.0K |
| 12:08 | 531.64 | 531.64 | 531.64 | 531.64 | 0.0K |
| 12:09 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 12:10 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 12:11 | 532.03 | 532.03 | 532.03 | 532.03 | 0.0K |
| 12:12 | 531.57 | 531.57 | 531.57 | 531.57 | 0.0K |
| 12:14 | 532.28 | 532.28 | 532.28 | 532.28 | 0.0K |
| 12:16 | 532.25 | 532.25 | 532.25 | 532.25 | 0.0K |
| 12:17 | 531.97 | 531.97 | 531.97 | 531.97 | 0.0K |
| 12:18 | 532.01 | 532.01 | 532.01 | 532.01 | 0.0K |
| 12:19 | 532.23 | 532.23 | 532.23 | 532.23 | 0.0K |
| 12:20 | 532.11 | 532.11 | 532.11 | 532.11 | 0.0K |
| 12:21 | 532.09 | 532.09 | 532.09 | 532.09 | 0.0K |
| 12:22 | 532.24 | 532.24 | 532.24 | 532.24 | 0.0K |
| 12:23 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 12:25 | 531.98 | 531.98 | 531.98 | 531.98 | 0.0K |
| 12:26 | 531.71 | 531.71 | 531.71 | 531.71 | 0.0K |
| 12:27 | 531.74 | 531.74 | 531.74 | 531.74 | 0.0K |
| 12:29 | 531.83 | 531.83 | 531.83 | 531.83 | 0.0K |
| 12:34 | 531.85 | 531.85 | 531.85 | 531.85 | 0.0K |
| 12:36 | 531.87 | 531.87 | 531.87 | 531.87 | 0.0K |
| 12:38 | 531.84 | 531.84 | 531.84 | 531.84 | 0.0K |
| 12:39 | 531.91 | 531.91 | 531.91 | 531.91 | 0.0K |
| 12:40 | 532.01 | 532.01 | 532.01 | 532.01 | 0.0K |
| 12:42 | 531.79 | 531.79 | 531.79 | 531.79 | 0.0K |
| 12:44 | 531.75 | 531.75 | 531.75 | 531.75 | 0.0K |
| 12:46 | 531.95 | 531.95 | 531.95 | 531.95 | 0.0K |
| 12:47 | 532.03 | 532.03 | 532.03 | 532.03 | 0.0K |
| 12:48 | 532.18 | 532.18 | 532.18 | 532.18 | 0.0K |
| 12:49 | 531.71 | 531.71 | 531.71 | 531.71 | 0.0K |
| 12:50 | 531.72 | 531.72 | 531.72 | 531.72 | 0.0K |
| 12:51 | 531.28 | 531.28 | 531.28 | 531.28 | 0.0K |
| 12:53 | 531.30 | 531.30 | 531.30 | 531.30 | 0.0K |
| 12:54 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 12:55 | 531.35 | 531.35 | 531.35 | 531.35 | 0.0K |
| 12:56 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 12:57 | 531.52 | 531.52 | 531.52 | 531.52 | 0.0K |
| 12:58 | 531.69 | 531.69 | 531.69 | 531.69 | 0.0K |
| 12:59 | 531.74 | 531.74 | 531.74 | 531.74 | 0.0K |
| 13:00 | 531.72 | 531.72 | 531.72 | 531.72 | 0.0K |
| 13:01 | 531.65 | 531.65 | 531.65 | 531.65 | 0.0K |
| 13:02 | 531.58 | 531.58 | 531.58 | 531.58 | 0.0K |
| 13:03 | 531.49 | 531.49 | 531.49 | 531.49 | 0.0K |
| 13:04 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 13:05 | 531.46 | 531.46 | 531.46 | 531.46 | 0.0K |
| 13:07 | 531.45 | 531.45 | 531.45 | 531.45 | 0.0K |
| 13:08 | 531.51 | 531.51 | 531.51 | 531.51 | 0.0K |
| 13:09 | 531.55 | 531.55 | 531.55 | 531.55 | 0.0K |
| 13:10 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 13:11 | 531.62 | 531.62 | 531.62 | 531.62 | 0.0K |
| 13:12 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 13:14 | 531.54 | 531.54 | 531.54 | 531.54 | 0.0K |
| 13:15 | 531.43 | 531.43 | 531.43 | 531.43 | 0.0K |
| 13:19 | 531.57 | 531.57 | 531.57 | 531.57 | 0.0K |
| 13:22 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 13:24 | 531.56 | 531.56 | 531.56 | 531.56 | 0.0K |
| 13:28 | 531.59 | 531.59 | 531.59 | 531.59 | 0.0K |
| 13:32 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 13:35 | 531.68 | 531.68 | 531.68 | 531.68 | 0.0K |
| 13:37 | 531.62 | 531.62 | 531.62 | 531.62 | 0.0K |
| 13:44 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 13:45 | 531.69 | 531.69 | 531.69 | 531.69 | 0.0K |
| 13:46 | 531.46 | 531.46 | 531.46 | 531.46 | 0.0K |
| 13:47 | 531.20 | 531.20 | 531.20 | 531.20 | 0.0K |
| 13:48 | 531.38 | 531.38 | 531.38 | 531.38 | 0.0K |
| 13:49 | 531.29 | 531.29 | 531.29 | 531.29 | 0.0K |
| 13:50 | 531.30 | 531.30 | 531.30 | 531.30 | 0.0K |
| 13:51 | 531.23 | 531.23 | 531.23 | 531.23 | 0.0K |
| 13:52 | 531.30 | 531.30 | 531.30 | 531.30 | 0.0K |
| 13:54 | 531.28 | 531.28 | 531.28 | 531.28 | 0.0K |
| 13:55 | 531.30 | 531.30 | 531.30 | 531.30 | 0.0K |
| 13:56 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 13:57 | 531.20 | 531.20 | 531.20 | 531.20 | 0.0K |
| 13:58 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 13:59 | 531.38 | 531.38 | 531.38 | 531.38 | 0.0K |
| 14:00 | 531.24 | 531.24 | 531.24 | 531.24 | 0.0K |
| 14:01 | 531.11 | 531.11 | 531.11 | 531.11 | 0.0K |
| 14:02 | 531.12 | 531.12 | 531.12 | 531.12 | 0.0K |
| 14:03 | 531.18 | 531.18 | 531.18 | 531.18 | 0.0K |
| 14:06 | 530.97 | 530.97 | 530.97 | 530.97 | 0.0K |
| 14:07 | 531.03 | 531.03 | 531.03 | 531.03 | 0.0K |
| 14:08 | 530.95 | 530.95 | 530.95 | 530.95 | 0.0K |
| 14:10 | 530.97 | 530.97 | 530.97 | 530.97 | 0.0K |
| 14:11 | 531.22 | 531.22 | 531.22 | 531.22 | 0.0K |
| 14:12 | 531.18 | 531.18 | 531.18 | 531.18 | 0.0K |
| 14:13 | 531.08 | 531.08 | 531.08 | 531.08 | 0.0K |
| 14:14 | 531.09 | 531.09 | 531.09 | 531.09 | 0.0K |
| 14:15 | 531.14 | 531.14 | 531.14 | 531.14 | 0.0K |
| 14:16 | 531.08 | 531.08 | 531.08 | 531.08 | 0.0K |
| 14:17 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 14:18 | 531.07 | 531.07 | 531.07 | 531.07 | 0.0K |
| 14:19 | 531.08 | 531.08 | 531.08 | 531.08 | 0.0K |
| 14:20 | 530.95 | 530.95 | 530.95 | 530.95 | 0.0K |
| 14:21 | 530.87 | 530.87 | 530.87 | 530.87 | 0.0K |
| 14:22 | 531.43 | 531.43 | 531.43 | 531.43 | 0.0K |
| 14:23 | 531.44 | 531.44 | 531.44 | 531.44 | 0.0K |
| 14:25 | 531.51 | 531.51 | 531.51 | 531.51 | 0.0K |
| 14:26 | 531.54 | 531.54 | 531.54 | 531.54 | 0.0K |
| 14:27 | 531.40 | 531.40 | 531.40 | 531.40 | 0.0K |
| 14:29 | 531.35 | 531.35 | 531.35 | 531.35 | 0.0K |
| 14:30 | 531.31 | 531.31 | 531.31 | 531.31 | 0.0K |
| 14:32 | 531.23 | 531.23 | 531.23 | 531.23 | 0.0K |
| 14:33 | 531.27 | 531.27 | 531.27 | 531.27 | 0.0K |
| 14:35 | 531.36 | 531.36 | 531.36 | 531.36 | 0.0K |
| 14:36 | 531.41 | 531.41 | 531.41 | 531.41 | 0.0K |
| 14:37 | 531.20 | 531.20 | 531.20 | 531.20 | 0.0K |
| 14:39 | 531.18 | 531.18 | 531.18 | 531.18 | 0.0K |
| 14:40 | 531.32 | 531.32 | 531.32 | 531.32 | 0.0K |
| 14:41 | 531.53 | 531.53 | 531.53 | 531.53 | 0.0K |
| 14:42 | 531.67 | 531.67 | 531.67 | 531.67 | 0.0K |
| 14:43 | 531.81 | 531.81 | 531.81 | 531.81 | 0.0K |
| 14:45 | 531.64 | 531.64 | 531.64 | 531.64 | 0.0K |
| 14:47 | 531.61 | 531.61 | 531.61 | 531.61 | 0.0K |
| 14:48 | 531.66 | 531.66 | 531.66 | 531.66 | 0.0K |
| 14:49 | 531.78 | 531.78 | 531.78 | 531.78 | 0.0K |
| 14:51 | 531.73 | 531.73 | 531.73 | 531.73 | 0.0K |
| 14:52 | 531.46 | 531.46 | 531.46 | 531.46 | 0.0K |
| 14:53 | 531.36 | 531.36 | 531.36 | 531.36 | 0.0K |
| 14:54 | 531.29 | 531.29 | 531.29 | 531.29 | 0.0K |
| 14:56 | 531.38 | 531.38 | 531.38 | 531.38 | 0.0K |
| 14:57 | 531.45 | 531.45 | 531.45 | 531.45 | 0.0K |
| 14:59 | 531.38 | 531.38 | 531.38 | 531.38 | 0.0K |
| 15:00 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 15:01 | 531.44 | 531.44 | 531.44 | 531.44 | 0.0K |
| 15:02 | 531.47 | 531.47 | 531.47 | 531.47 | 0.0K |
| 15:03 | 531.55 | 531.55 | 531.55 | 531.55 | 0.0K |
| 15:04 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 15:05 | 531.82 | 531.82 | 531.82 | 531.82 | 0.0K |
| 15:07 | 531.78 | 531.78 | 531.78 | 531.78 | 0.0K |
| 15:08 | 531.69 | 531.69 | 531.69 | 531.69 | 0.0K |
| 15:09 | 531.72 | 531.72 | 531.72 | 531.72 | 0.0K |
| 15:10 | 531.66 | 531.66 | 531.66 | 531.66 | 0.0K |
| 15:11 | 531.64 | 531.64 | 531.64 | 531.64 | 0.0K |
| 15:12 | 531.54 | 531.54 | 531.54 | 531.54 | 0.0K |
| 15:13 | 531.51 | 531.51 | 531.51 | 531.51 | 0.0K |
| 15:14 | 531.35 | 531.35 | 531.35 | 531.35 | 0.0K |
| 15:15 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 15:16 | 531.69 | 531.69 | 531.69 | 531.69 | 0.0K |
| 15:18 | 531.85 | 531.85 | 531.85 | 531.85 | 0.0K |
| 15:19 | 531.91 | 531.91 | 531.91 | 531.91 | 0.0K |
| 15:20 | 531.68 | 531.68 | 531.68 | 531.68 | 0.0K |
| 15:21 | 531.41 | 531.41 | 531.41 | 531.41 | 0.0K |
| 15:23 | 530.95 | 530.95 | 530.95 | 530.95 | 0.0K |
| 15:25 | 530.96 | 530.96 | 530.96 | 530.96 | 0.0K |
| 15:28 | 530.61 | 530.61 | 530.61 | 530.61 | 0.0K |
| 15:29 | 530.42 | 530.42 | 530.42 | 530.42 | 0.0K |
| 15:30 | 530.37 | 530.37 | 530.37 | 530.37 | 0.0K |
| 15:31 | 530.33 | 530.33 | 530.33 | 530.33 | 0.0K |
| 15:32 | 530.33 | 530.33 | 530.33 | 530.33 | 0.0K |
| 15:33 | 530.23 | 530.23 | 530.23 | 530.23 | 0.0K |
| 15:34 | 530.17 | 530.17 | 530.17 | 530.17 | 0.0K |
| 15:35 | 530.44 | 530.44 | 530.44 | 530.44 | 0.0K |
| 15:36 | 530.48 | 530.48 | 530.48 | 530.48 | 0.0K |
| 15:37 | 530.43 | 530.43 | 530.43 | 530.43 | 0.0K |
| 15:38 | 530.32 | 530.32 | 530.32 | 530.32 | 0.0K |
| 15:39 | 530.83 | 530.83 | 530.83 | 530.83 | 0.0K |
| 15:40 | 530.46 | 530.46 | 530.46 | 530.46 | 0.0K |
| 15:41 | 530.61 | 530.61 | 530.61 | 530.61 | 0.0K |
| 15:42 | 530.38 | 530.38 | 530.38 | 530.38 | 0.0K |
| 15:43 | 530.42 | 530.42 | 530.42 | 530.42 | 0.0K |
| 15:44 | 530.79 | 530.79 | 530.79 | 530.79 | 0.0K |
| 15:46 | 530.62 | 530.62 | 530.62 | 530.62 | 0.0K |
| 15:49 | 530.58 | 530.58 | 530.58 | 530.58 | 0.0K |
| 15:50 | 530.60 | 530.60 | 530.60 | 530.60 | 0.0K |
| 15:55 | 530.65 | 530.65 | 530.65 | 530.65 | 0.0K |
| 15:56 | 530.44 | 530.44 | 530.44 | 530.44 | 0.0K |
| 15:57 | 530.61 | 530.61 | 530.61 | 530.61 | 0.0K |
| 15:58 | 530.66 | 530.66 | 530.66 | 530.66 | 0.0K |
| 15:59 | 530.56 | 530.56 | 530.56 | 530.56 | 0.0K |
| 16:01 | 530.49 | 530.49 | 530.49 | 530.49 | 0.0K |
| 16:03 | 530.51 | 530.51 | 530.51 | 530.51 | 0.0K |
| 16:04 | 530.67 | 530.67 | 530.67 | 530.67 | 0.0K |
| 16:05 | 530.89 | 530.89 | 530.89 | 530.89 | 0.0K |
| 16:06 | 530.86 | 530.86 | 530.86 | 530.86 | 0.0K |
| 16:07 | 530.49 | 530.49 | 530.49 | 530.49 | 0.0K |
| 16:08 | 530.86 | 530.86 | 530.86 | 530.86 | 0.0K |
| 16:10 | 530.57 | 530.57 | 530.57 | 530.57 | 0.0K |
| 16:12 | 530.72 | 530.72 | 530.72 | 530.72 | 0.0K |
| 16:13 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 16:14 | 531.12 | 531.12 | 531.12 | 531.12 | 0.0K |
| 16:15 | 530.99 | 530.99 | 530.99 | 530.99 | 0.0K |
| 16:16 | 530.88 | 530.88 | 530.88 | 530.88 | 0.0K |
| 16:17 | 530.85 | 530.85 | 530.85 | 530.85 | 0.0K |
| 16:18 | 530.91 | 530.91 | 530.91 | 530.91 | 0.0K |
| 16:21 | 530.98 | 530.98 | 530.98 | 530.98 | 0.0K |
| 16:23 | 531.01 | 531.01 | 531.01 | 531.01 | 0.0K |
| 16:24 | 531.03 | 531.03 | 531.03 | 531.03 | 0.0K |
| 16:25 | 531.02 | 531.02 | 531.02 | 531.02 | 0.0K |
| 16:26 | 530.94 | 530.94 | 530.94 | 530.94 | 0.0K |
| 16:28 | 530.73 | 530.73 | 530.73 | 530.73 | 0.0K |
| 16:29 | 530.27 | 530.27 | 530.27 | 530.27 | 0.0K |
| 16:31 | 530.57 | 530.57 | 530.57 | 530.57 | 0.0K |
| 16:32 | 530.85 | 530.85 | 530.85 | 530.85 | 0.0K |
| 16:33 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 16:34 | 531.16 | 531.16 | 531.16 | 531.16 | 0.0K |
| 16:35 | 530.96 | 530.96 | 530.96 | 530.96 | 0.0K |
| 16:37 | 531.14 | 531.14 | 531.14 | 531.14 | 0.0K |
| 16:40 | 531.18 | 531.18 | 531.18 | 531.18 | 0.0K |
| 16:42 | 531.22 | 531.22 | 531.22 | 531.22 | 0.0K |
| 16:45 | 530.79 | 530.79 | 530.79 | 530.79 | 0.0K |
| 16:47 | 530.86 | 530.86 | 530.86 | 530.86 | 0.0K |
| 16:48 | 530.85 | 530.85 | 530.85 | 530.85 | 0.0K |
| 16:50 | 530.71 | 530.71 | 530.71 | 530.71 | 0.0K |
| 16:51 | 530.76 | 530.76 | 530.76 | 530.76 | 0.0K |
| 16:52 | 530.78 | 530.78 | 530.78 | 530.78 | 0.0K |
| 16:54 | 530.79 | 530.79 | 530.79 | 530.79 | 0.0K |
| 16:55 | 530.60 | 530.60 | 530.60 | 530.60 | 0.0K |
| 16:56 | 530.65 | 530.65 | 530.65 | 530.65 | 0.0K |
| 16:57 | 531.01 | 531.01 | 531.01 | 531.01 | 0.0K |
| 16:58 | 530.95 | 530.95 | 530.95 | 530.95 | 0.0K |
| 16:59 | 530.97 | 530.97 | 530.97 | 530.97 | 0.0K |
| 17:00 | 530.96 | 530.96 | 530.96 | 530.96 | 0.0K |
| 17:01 | 531.19 | 531.19 | 531.19 | 531.19 | 0.0K |
| 17:03 | 531.10 | 531.10 | 531.10 | 531.10 | 0.0K |
| 17:04 | 531.24 | 531.24 | 531.24 | 531.24 | 0.0K |
| 17:05 | 531.07 | 531.07 | 531.07 | 531.07 | 0.0K |
| 17:06 | 531.09 | 531.09 | 531.09 | 531.09 | 0.0K |
| 17:07 | 531.15 | 531.15 | 531.15 | 531.15 | 0.0K |
| 17:08 | 531.11 | 531.11 | 531.11 | 531.11 | 0.0K |
| 17:09 | 531.13 | 531.13 | 531.13 | 531.13 | 0.0K |
| 17:10 | 531.20 | 531.20 | 531.20 | 531.20 | 0.0K |
| 17:11 | 531.46 | 531.46 | 531.46 | 531.46 | 0.0K |
| 17:14 | 531.48 | 531.48 | 531.48 | 531.48 | 0.0K |
| 17:15 | 531.52 | 531.52 | 531.52 | 531.52 | 0.0K |
| 17:16 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 17:17 | 530.87 | 530.87 | 530.87 | 530.87 | 0.0K |
| 17:18 | 530.99 | 530.99 | 530.99 | 530.99 | 0.0K |
| 17:20 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0K |
| 17:21 | 531.20 | 531.20 | 531.20 | 531.20 | 0.0K |
| 17:23 | 531.28 | 531.28 | 531.28 | 531.28 | 0.0K |
| 17:30 | 531.47 | 531.47 | 531.47 | 531.47 | 0.0K |
| 17:31 | 531.18 | 531.18 | 531.18 | 531.18 | 0.0K |
| 17:32 | 531.05 | 531.05 | 531.05 | 531.05 | 0.0K |
| 17:34 | 531.18 | 531.18 | 531.18 | 531.18 | 0.0K |
| 17:35 | 531.18 | 531.18 | 531.18 | 531.18 | 0.0K |
| 17:36 | 531.36 | 531.36 | 531.36 | 531.36 | 0.0K |
| 17:37 | 531.45 | 531.45 | 531.45 | 531.45 | 0.0K |
| 17:38 | 531.39 | 531.39 | 531.39 | 531.39 | 0.0K |
| 17:39 | 531.30 | 531.30 | 531.30 | 531.30 | 0.0K |
| 17:40 | 531.32 | 531.32 | 531.32 | 531.32 | 0.0K |
| 17:42 | 531.43 | 531.43 | 531.43 | 531.43 | 0.0K |
| 17:44 | 531.18 | 531.18 | 531.18 | 531.18 | 0.0K |
| 17:45 | 531.25 | 531.25 | 531.25 | 531.25 | 0.0K |
| 17:46 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 17:49 | 531.39 | 531.39 | 531.39 | 531.39 | 0.0K |
| 17:51 | 531.65 | 531.65 | 531.65 | 531.65 | 0.0K |
| 17:52 | 531.58 | 531.58 | 531.58 | 531.58 | 0.0K |
| 17:53 | 531.62 | 531.62 | 531.62 | 531.62 | 0.0K |
| 17:54 | 531.79 | 531.79 | 531.79 | 531.79 | 0.0K |
| 17:55 | 531.78 | 531.78 | 531.78 | 531.78 | 0.0K |
| 17:57 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 17:58 | 531.67 | 531.67 | 531.67 | 531.67 | 0.0K |
| 17:59 | 531.56 | 531.56 | 531.56 | 531.56 | 0.0K |
| 18:01 | 531.58 | 531.58 | 531.58 | 531.58 | 0.0K |
| 18:02 | 531.55 | 531.55 | 531.55 | 531.55 | 0.0K |
| 18:03 | 531.68 | 531.68 | 531.68 | 531.68 | 0.0K |
| 18:05 | 532.07 | 532.07 | 532.07 | 532.07 | 0.0K |
| 18:06 | 532.19 | 532.19 | 532.19 | 532.19 | 0.0K |
| 18:08 | 532.19 | 532.19 | 532.19 | 532.19 | 0.0K |
| 18:09 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 18:10 | 531.99 | 531.99 | 531.99 | 531.99 | 0.0K |
| 18:11 | 531.96 | 531.96 | 531.96 | 531.96 | 0.0K |
| 18:12 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 18:13 | 531.84 | 531.84 | 531.84 | 531.84 | 0.0K |
| 18:14 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 18:15 | 531.97 | 531.97 | 531.97 | 531.97 | 0.0K |
| 18:16 | 531.82 | 531.82 | 531.82 | 531.82 | 0.0K |
| 18:17 | 531.81 | 531.81 | 531.81 | 531.81 | 0.0K |
| 18:18 | 531.82 | 531.82 | 531.82 | 531.82 | 0.0K |
| 18:19 | 531.86 | 531.86 | 531.86 | 531.86 | 0.0K |
| 18:20 | 531.93 | 531.93 | 531.93 | 531.93 | 0.0K |
| 18:21 | 532.24 | 532.24 | 532.24 | 532.24 | 0.0K |
| 18:22 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 18:23 | 532.08 | 532.08 | 532.08 | 532.08 | 0.0K |
| 18:24 | 531.89 | 531.89 | 531.89 | 531.89 | 0.0K |
| 18:25 | 532.05 | 532.05 | 532.05 | 532.05 | 0.0K |
| 18:29 | 531.56 | 531.56 | 531.56 | 531.56 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 528.03 | 532.34 | 528.03 | 529.97 | 0.0M |
| 2025-09-25 | 529.77 | 534.13 | 528.06 | 528.06 | 0.0M |
| 2025-09-24 | 531.88 | 532.06 | 528.48 | 529.01 | 0.0M |
| 2025-09-23 | 532.15 | 532.50 | 530.06 | 531.56 | 0.0M |
| 2025-09-22 | 529.92 | 532.09 | 526.85 | 531.49 | 0.0M |
| 2025-09-19 | 535.39 | 535.39 | 528.69 | 531.09 | 0.0M |
| 2025-09-18 | 532.88 | 536.08 | 531.58 | 534.76 | 0.0M |
| 2025-09-17 | 531.25 | 537.36 | 531.22 | 531.43 | 0.0M |
| 2025-09-16 | 525.76 | 530.93 | 525.23 | 529.63 | 0.0M |
| 2025-09-15 | 524.55 | 525.70 | 521.37 | 525.18 | 0.0M |
| 2025-09-12 | 524.31 | 526.73 | 522.99 | 523.82 | 0.0M |
| 2025-09-11 | 528.22 | 528.22 | 522.54 | 523.75 | 0.0M |
| 2025-09-10 | 529.21 | 530.10 | 525.26 | 527.45 | 0.0M |
| 2025-09-09 | 527.63 | 530.66 | 525.60 | 527.85 | 0.0M |
| 2025-09-08 | 525.89 | 528.44 | 525.13 | 527.43 | 0.0M |
| 2025-09-05 | 525.24 | 527.87 | 523.24 | 524.82 | 0.0M |
| 2025-09-04 | 523.22 | 525.82 | 522.39 | 523.69 | 0.0M |
| 2025-09-03 | 523.98 | 526.48 | 522.54 | 523.32 | 0.0M |
| 2025-09-02 | 527.67 | 527.71 | 522.43 | 522.93 | 0.0M |
| 2025-09-01 | 528.80 | 533.82 | 524.74 | 526.82 | 0.0M |
| 2025-08-29 | 527.33 | 527.95 | 523.06 | 527.40 | 0.0M |
| 2025-08-28 | 527.36 | 530.37 | 523.40 | 526.18 | 0.0M |
| 2025-08-27 | 528.67 | 529.29 | 527.07 | 527.22 | 0.0M |
| 2025-08-26 | 529.34 | 529.60 | 526.77 | 526.77 | 0.0M |
| 2025-08-25 | 526.51 | 530.83 | 525.89 | 529.91 | 0.0M |
| 2025-08-22 | 523.95 | 526.77 | 523.77 | 525.52 | 0.0M |
| 2025-08-21 | 522.51 | 523.98 | 521.27 | 522.98 | 0.0M |
| 2025-08-20 | 519.81 | 522.57 | 518.79 | 521.42 | 0.0M |
| 2025-08-19 | 522.85 | 525.13 | 519.85 | 519.98 | 0.0M |
| 2025-08-18 | 517.08 | 525.73 | 517.08 | 522.18 | 0.0M |
| 2025-08-15 | 519.56 | 520.11 | 515.06 | 515.21 | 0.0M |
| 2025-08-14 | 517.06 | 521.89 | 516.76 | 517.10 | 0.0M |
| 2025-08-13 | 518.47 | 518.72 | 515.89 | 516.26 | 0.0M |
| 2025-08-12 | 520.63 | 521.72 | 517.84 | 518.76 | 0.0M |
| 2025-08-11 | 523.42 | 525.91 | 521.14 | 521.48 | 0.0M |
| 2025-08-08 | 521.62 | 523.45 | 519.88 | 523.18 | 0.0M |
| 2025-08-07 | 526.71 | 528.77 | 518.19 | 520.28 | 0.0M |
| 2025-08-06 | 527.86 | 530.89 | 527.04 | 528.33 | 0.0M |
| 2025-08-05 | 526.73 | 528.95 | 524.56 | 527.63 | 0.0M |
| 2025-08-04 | 522.57 | 525.94 | 522.29 | 524.91 | 0.0M |
| 2025-08-01 | 527.25 | 527.47 | 519.41 | 520.72 | 0.0M |
| 2025-07-31 | 526.87 | 529.36 | 524.76 | 526.34 | 0.0M |
| 2025-07-30 | 525.73 | 528.09 | 524.06 | 526.21 | 0.0M |
| 2025-07-29 | 524.06 | 530.43 | 524.06 | 524.12 | 0.0M |
| 2025-07-28 | 522.04 | 526.61 | 522.04 | 524.54 | 0.0M |
| 2025-07-25 | 518.09 | 521.85 | 516.16 | 520.14 | 0.0M |
| 2025-07-24 | 521.89 | 524.52 | 518.13 | 518.13 | 0.0M |
| 2025-07-23 | 520.45 | 523.07 | 518.81 | 520.66 | 0.0M |
| 2025-07-22 | 524.25 | 524.48 | 517.43 | 519.48 | 0.0M |
| 2025-07-21 | 528.63 | 529.70 | 523.21 | 524.54 | 0.0M |
| 2025-07-18 | 533.59 | 535.31 | 528.80 | 529.76 | 0.0M |
| 2025-07-17 | 531.81 | 536.59 | 531.81 | 532.87 | 0.0M |
| 2025-07-16 | 528.93 | 535.90 | 524.28 | 531.70 | 0.0M |
| 2025-07-15 | 538.06 | 540.04 | 529.13 | 530.24 | 0.0M |
| 2025-07-14 | 533.19 | 538.95 | 528.74 | 537.26 | 0.0M |
| 2025-07-11 | 528.08 | 534.57 | 526.39 | 533.09 | 0.0M |
| 2025-07-10 | 521.77 | 528.18 | 519.80 | 526.65 | 0.0M |
| 2025-07-09 | 521.69 | 522.95 | 519.63 | 520.47 | 0.0M |
| 2025-07-08 | 510.67 | 521.19 | 510.67 | 521.15 | 0.0M |
| 2025-07-07 | 506.71 | 509.79 | 505.14 | 509.38 | 0.0M |
| 2025-07-04 | 506.99 | 507.80 | 503.83 | 505.38 | 0.0M |
| 2025-07-03 | 502.40 | 508.33 | 502.25 | 506.84 | 0.0M |
| 2025-07-02 | 502.52 | 504.27 | 499.89 | 499.89 | 0.0M |
| 2025-07-01 | 494.27 | 503.59 | 494.27 | 501.31 | 0.0M |
| 2025-06-30 | 494.97 | 494.97 | 491.28 | 492.81 | 0.0M |
| 2025-06-27 | 489.42 | 493.10 | 489.04 | 492.84 | 0.0M |
| 2025-06-26 | 488.08 | 489.99 | 486.92 | 488.41 | 0.0M |
| 2025-06-25 | 483.07 | 487.18 | 483.03 | 486.40 | 0.0M |
| 2025-06-24 | 484.46 | 486.78 | 482.95 | 483.01 | 0.0M |
| 2025-06-23 | 487.19 | 487.81 | 480.69 | 484.50 | 0.0M |
| 2025-06-19 | 486.75 | 489.26 | 485.72 | 487.47 | 0.0M |
| 2025-06-18 | 488.61 | 488.61 | 485.38 | 486.48 | 0.0M |
| 2025-06-17 | 488.18 | 489.16 | 486.02 | 487.00 | 0.0M |
| 2025-06-16 | 489.65 | 490.81 | 486.87 | 487.86 | 0.0M |
| 2025-06-13 | 486.94 | 489.00 | 485.36 | 486.13 | 0.0M |
| 2025-06-12 | 492.45 | 494.04 | 488.61 | 488.93 | 0.0M |
| 2025-06-11 | 496.57 | 496.57 | 491.28 | 491.85 | 0.0M |
| 2025-06-10 | 498.31 | 500.51 | 496.47 | 496.57 | 0.0M |
| 2025-06-09 | 492.97 | 497.51 | 490.71 | 496.25 | 0.0M |
| 2025-06-06 | 486.89 | 490.94 | 486.68 | 490.20 | 0.0M |
| 2025-06-05 | 483.56 | 487.24 | 483.46 | 486.38 | 0.0M |
| 2025-06-04 | 480.71 | 484.28 | 480.04 | 483.07 | 0.0M |
| 2025-06-03 | 483.40 | 484.48 | 479.50 | 480.31 | 0.0M |
| 2025-06-02 | 482.75 | 484.47 | 480.20 | 483.09 | 0.0M |
| 2025-05-30 | 480.97 | 484.16 | 480.53 | 482.08 | 0.0M |
| 2025-05-28 | 476.73 | 480.53 | 476.48 | 479.48 | 0.0M |
| 2025-05-27 | 473.34 | 476.93 | 473.30 | 476.91 | 0.0M |
| 2025-05-26 | 468.47 | 475.80 | 468.47 | 472.84 | 0.0M |
| 2025-05-23 | 473.38 | 473.97 | 466.53 | 468.36 | 0.0M |
| 2025-05-22 | 473.82 | 475.96 | 471.51 | 473.00 | 0.0M |
| 2025-05-21 | 473.01 | 475.79 | 472.08 | 474.59 | 0.0M |
| 2025-05-20 | 469.00 | 472.85 | 469.00 | 471.83 | 0.0M |
| 2025-05-19 | 473.26 | 473.45 | 468.31 | 468.77 | 0.0M |
| 2025-05-16 | 472.81 | 474.17 | 471.71 | 472.68 | 0.0M |
| 2025-05-15 | 471.59 | 474.10 | 471.26 | 472.29 | 0.0M |
| 2025-05-14 | 473.93 | 474.40 | 471.72 | 473.57 | 0.0M |
| 2025-05-13 | 473.65 | 475.49 | 472.03 | 474.52 | 0.0M |
| 2025-05-12 | 471.75 | 475.70 | 471.75 | 472.44 | 0.0M |
| 2025-05-09 | 473.78 | 474.94 | 470.84 | 471.77 | 0.0M |
| 2025-05-08 | 469.19 | 470.07 | 467.43 | 469.33 | 0.0M |
| 2025-05-07 | 469.73 | 470.96 | 465.93 | 467.86 | 0.0M |
| 2025-05-06 | 471.46 | 472.92 | 469.70 | 469.88 | 0.0M |
| 2025-05-05 | 475.69 | 475.94 | 469.06 | 469.75 | 0.0M |
| 2025-05-02 | 474.85 | 477.82 | 473.59 | 475.99 | 0.0M |
| 2025-04-30 | 475.80 | 476.72 | 471.59 | 472.97 | 0.0M |
| 2025-04-29 | 473.93 | 475.24 | 471.74 | 474.65 | 0.0M |
| 2025-04-28 | 469.55 | 472.78 | 468.69 | 472.45 | 0.0M |
| 2025-04-25 | 468.91 | 471.18 | 468.29 | 469.87 | 0.0M |
| 2025-04-24 | 466.86 | 471.62 | 466.83 | 468.54 | 0.0M |
| 2025-04-23 | 463.90 | 468.41 | 463.90 | 466.75 | 0.0M |
| 2025-04-22 | 460.45 | 463.10 | 459.52 | 462.94 | 0.0M |
| 2025-04-17 | 458.74 | 461.02 | 457.09 | 460.03 | 0.0M |
| 2025-04-16 | 460.22 | 460.22 | 457.33 | 458.09 | 0.0M |
| 2025-04-15 | 462.29 | 464.28 | 459.89 | 461.47 | 0.0M |
| 2025-04-14 | 460.58 | 463.03 | 459.11 | 460.72 | 0.0M |
| 2025-04-11 | 454.99 | 458.33 | 454.39 | 457.13 | 0.0M |
| 2025-04-10 | 455.68 | 466.67 | 455.03 | 455.52 | 0.0M |
| 2025-04-09 | 448.24 | 448.24 | 432.62 | 438.17 | 0.0M |
| 2025-04-08 | 440.53 | 456.42 | 440.53 | 452.13 | 0.0M |
| 2025-04-07 | 438.21 | 438.21 | 421.94 | 436.89 | 0.0M |
| 2025-04-04 | 470.53 | 471.37 | 448.08 | 451.97 | 0.0M |
| 2025-04-03 | 475.11 | 475.11 | 467.81 | 469.39 | 0.0M |
| 2025-04-02 | 481.16 | 484.01 | 477.48 | 478.90 | 0.0M |
| 2025-04-01 | 477.98 | 481.77 | 477.49 | 481.77 | 0.0M |
| 2025-03-31 | 478.19 | 479.14 | 474.19 | 477.16 | 0.0M |
| 2025-03-28 | 478.14 | 480.42 | 476.92 | 478.65 | 0.0M |
| 2025-03-27 | 479.22 | 481.05 | 476.90 | 477.53 | 0.0M |
| 2025-03-26 | 478.91 | 481.66 | 477.32 | 477.80 | 0.0M |
| 2025-03-25 | 480.36 | 482.99 | 477.25 | 479.12 | 0.0M |
| 2025-03-24 | 474.78 | 480.88 | 474.78 | 479.38 | 0.0M |
| 2025-03-21 | 475.85 | 478.02 | 473.42 | 474.44 | 0.0M |
| 2025-03-20 | 481.49 | 482.35 | 472.64 | 475.45 | 0.0M |
| 2025-03-19 | 483.56 | 485.20 | 480.07 | 482.49 | 0.0M |
| 2025-03-18 | 480.72 | 483.77 | 479.93 | 481.80 | 0.0M |
| 2025-03-17 | 473.68 | 481.90 | 473.61 | 479.56 | 0.0M |
| 2025-03-14 | 469.07 | 472.96 | 469.07 | 470.50 | 0.0M |
| 2025-03-13 | 469.32 | 469.59 | 465.74 | 467.11 | 0.0M |
| 2025-03-12 | 467.98 | 469.29 | 466.32 | 468.94 | 0.0M |
| 2025-03-11 | 469.17 | 469.96 | 466.66 | 466.66 | 0.0M |
| 2025-03-10 | 471.17 | 472.71 | 467.59 | 468.32 | 0.0M |
| 2025-03-07 | 469.39 | 474.25 | 466.36 | 469.86 | 0.0M |
| 2025-03-06 | 468.22 | 471.06 | 467.13 | 469.25 | 0.0M |
| 2025-03-05 | 466.09 | 470.01 | 465.16 | 468.30 | 0.0M |
| 2025-03-04 | 466.89 | 468.70 | 463.21 | 465.52 | 0.0M |
| 2025-03-03 | 464.86 | 467.84 | 464.45 | 467.08 | 0.0M |
| 2025-02-28 | 465.93 | 466.42 | 460.31 | 463.41 | 0.0M |
| 2025-02-27 | 470.92 | 470.92 | 462.92 | 465.24 | 0.0M |
| 2025-02-26 | 469.40 | 473.14 | 469.40 | 470.70 | 0.0M |
| 2025-02-25 | 468.73 | 470.32 | 467.32 | 468.33 | 0.0M |
| 2025-02-24 | 467.69 | 471.11 | 466.04 | 468.21 | 0.0M |
| 2025-02-21 | 467.09 | 469.90 | 466.31 | 468.53 | 0.0M |
| 2025-02-20 | 468.69 | 469.79 | 466.04 | 466.27 | 0.0M |
| 2025-02-19 | 467.32 | 469.39 | 465.83 | 467.73 | 0.0M |
| 2025-02-18 | 468.64 | 471.21 | 466.73 | 468.33 | 0.0M |
| 2025-02-17 | 464.71 | 469.81 | 464.07 | 466.67 | 0.0M |
| 2025-02-14 | 468.22 | 469.16 | 463.24 | 464.40 | 0.0M |
| 2025-02-13 | 458.39 | 465.07 | 457.02 | 464.90 | 0.0M |
| 2025-02-12 | 458.18 | 459.24 | 456.13 | 457.81 | 0.0M |
| 2025-02-11 | 456.87 | 460.27 | 455.97 | 458.51 | 0.0M |
| 2025-02-10 | 455.01 | 456.59 | 453.97 | 456.54 | 0.0M |
| 2025-02-07 | 455.98 | 457.08 | 453.65 | 454.30 | 0.0M |
| 2025-02-06 | 454.75 | 456.30 | 452.35 | 456.22 | 0.0M |
| 2025-02-05 | 455.82 | 455.96 | 452.18 | 454.66 | 0.0M |
| 2025-02-04 | 452.06 | 455.25 | 451.20 | 454.66 | 0.0M |
| 2025-02-03 | 452.15 | 453.17 | 448.92 | 451.74 | 0.0M |
| 2025-01-31 | 456.29 | 458.86 | 456.11 | 457.43 | 0.0M |
| 2025-01-30 | 452.05 | 456.19 | 451.75 | 455.66 | 0.0M |
| 2025-01-29 | 452.25 | 453.59 | 449.10 | 452.73 | 0.0M |
| 2025-01-28 | 447.60 | 453.14 | 447.53 | 452.66 | 0.0M |
| 2025-01-27 | 448.37 | 450.29 | 447.24 | 448.08 | 0.0M |
| 2025-01-24 | 448.09 | 450.90 | 447.78 | 450.01 | 0.0M |
| 2025-01-23 | 449.03 | 450.81 | 446.72 | 448.32 | 0.0M |
| 2025-01-22 | 446.53 | 449.35 | 446.16 | 448.21 | 0.0M |
| 2025-01-21 | 442.02 | 445.91 | 441.26 | 445.90 | 0.0M |
| 2025-01-20 | 443.61 | 445.20 | 441.33 | 441.80 | 0.0M |
| 2025-01-17 | 441.94 | 446.04 | 441.94 | 443.75 | 0.0M |
| 2025-01-16 | 443.01 | 444.62 | 441.22 | 441.46 | 0.0M |
| 2025-01-15 | 439.46 | 441.58 | 437.69 | 441.58 | 0.0M |
| 2025-01-14 | 443.84 | 444.08 | 438.37 | 438.94 | 0.0M |
| 2025-01-13 | 443.26 | 445.35 | 440.50 | 442.46 | 0.0M |
| 2025-01-10 | 442.80 | 443.40 | 440.83 | 442.61 | 0.0M |
| 2025-01-09 | 443.29 | 444.10 | 441.23 | 442.08 | 0.0M |
| 2025-01-08 | 443.67 | 445.07 | 438.44 | 442.61 | 0.0M |
| 2025-01-07 | 443.41 | 444.93 | 441.97 | 443.83 | 0.0M |
| 2025-01-03 | 439.74 | 443.45 | 439.74 | 443.45 | 0.0M |
| 2025-01-02 | 429.79 | 439.33 | 429.79 | 439.02 | 0.0M |