529.97
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 430.12 | 430.62 | 425.29 | 428.32 | 0.0M |
| 2024-12-27 | 423.89 | 430.40 | 423.58 | 430.40 | 0.0M |
| 2024-12-23 | 424.65 | 426.73 | 420.45 | 424.51 | 0.0M |
| 2024-12-20 | 424.50 | 425.37 | 419.66 | 425.37 | 0.0M |
| 2024-12-19 | 422.93 | 425.44 | 421.28 | 424.62 | 0.0M |
| 2024-12-18 | 423.40 | 425.52 | 422.36 | 423.11 | 0.0M |
| 2024-12-17 | 427.12 | 427.21 | 422.12 | 424.18 | 0.0M |
| 2024-12-16 | 433.81 | 433.81 | 426.00 | 428.07 | 0.0M |
| 2024-12-13 | 434.02 | 434.79 | 432.47 | 434.40 | 0.0M |
| 2024-12-12 | 435.42 | 437.67 | 432.82 | 433.14 | 0.0M |
| 2024-12-11 | 436.77 | 436.77 | 433.82 | 435.94 | 0.0M |
| 2024-12-10 | 439.20 | 439.20 | 434.79 | 436.81 | 0.0M |
| 2024-12-09 | 435.32 | 438.43 | 435.14 | 438.43 | 0.0M |
| 2024-12-05 | 438.31 | 440.43 | 434.90 | 435.65 | 0.0M |
| 2024-12-04 | 435.06 | 438.95 | 435.06 | 438.63 | 0.0M |
| 2024-12-03 | 436.75 | 440.11 | 433.21 | 434.90 | 0.0M |
| 2024-12-02 | 432.80 | 436.06 | 431.36 | 435.53 | 0.0M |
| 2024-11-29 | 432.37 | 434.90 | 432.37 | 434.90 | 0.0M |
| 2024-11-28 | 429.95 | 435.23 | 429.95 | 432.65 | 0.0M |
| 2024-11-27 | 430.82 | 431.41 | 427.29 | 429.37 | 0.0M |
| 2024-11-26 | 432.27 | 432.65 | 429.23 | 431.23 | 0.0M |
| 2024-11-25 | 431.67 | 434.54 | 429.90 | 431.53 | 0.0M |
| 2024-11-22 | 431.00 | 433.79 | 429.78 | 431.55 | 0.0M |
| 2024-11-21 | 434.83 | 435.97 | 431.51 | 433.68 | 0.0M |
| 2024-11-20 | 434.38 | 436.06 | 433.33 | 433.87 | 0.0M |
| 2024-11-19 | 433.63 | 436.41 | 431.44 | 434.49 | 0.0M |
| 2024-11-18 | 437.64 | 440.11 | 433.06 | 434.57 | 0.0M |
| 2024-11-15 | 437.01 | 439.82 | 435.66 | 437.60 | 0.0M |
| 2024-11-14 | 435.64 | 439.11 | 435.59 | 438.41 | 0.0M |
| 2024-11-13 | 440.54 | 442.10 | 435.37 | 435.79 | 0.0M |
| 2024-11-12 | 443.56 | 446.54 | 437.85 | 438.97 | 0.0M |
| 2024-11-11 | 446.15 | 449.12 | 442.73 | 444.54 | 0.0M |
| 2024-11-08 | 447.86 | 448.33 | 444.36 | 445.48 | 0.0M |
| 2024-11-07 | 445.17 | 448.96 | 443.61 | 446.60 | 0.0M |
| 2024-11-06 | 448.73 | 451.19 | 443.37 | 445.52 | 0.0M |
| 2024-11-05 | 451.13 | 451.33 | 445.83 | 449.40 | 0.0M |
| 2024-11-04 | 453.11 | 455.27 | 449.10 | 450.97 | 0.0M |
| 2024-11-01 | 448.07 | 452.96 | 448.05 | 452.53 | 0.0M |
| 2024-10-31 | 455.06 | 455.61 | 447.01 | 447.94 | 0.0M |
| 2024-10-30 | 453.45 | 456.13 | 452.41 | 453.97 | 0.0M |
| 2024-10-29 | 453.51 | 455.04 | 452.04 | 453.33 | 0.0M |
| 2024-10-28 | 454.25 | 454.50 | 451.86 | 452.96 | 0.0M |
| 2024-10-25 | 456.45 | 457.68 | 452.52 | 454.90 | 0.0M |
| 2024-10-24 | 458.15 | 459.78 | 455.93 | 456.43 | 0.0M |
| 2024-10-23 | 459.04 | 460.72 | 456.27 | 458.49 | 0.0M |
| 2024-10-22 | 461.57 | 462.37 | 457.33 | 458.78 | 0.0M |
| 2024-10-21 | 459.51 | 461.54 | 459.39 | 459.73 | 0.0M |
| 2024-10-18 | 460.31 | 461.89 | 458.51 | 460.57 | 0.0M |
| 2024-10-17 | 459.62 | 461.75 | 458.85 | 460.04 | 0.0M |
| 2024-10-16 | 461.19 | 462.46 | 459.03 | 460.10 | 0.0M |
| 2024-10-15 | 461.36 | 463.33 | 460.18 | 460.82 | 0.0M |
| 2024-10-14 | 465.00 | 466.02 | 461.07 | 461.13 | 0.0M |
| 2024-10-11 | 463.31 | 465.67 | 463.15 | 465.33 | 0.0M |
| 2024-10-10 | 465.57 | 466.68 | 463.50 | 463.50 | 0.0M |
| 2024-10-09 | 464.84 | 466.24 | 463.29 | 465.18 | 0.0M |
| 2024-10-08 | 468.61 | 468.78 | 464.64 | 465.09 | 0.0M |
| 2024-10-07 | 469.08 | 470.05 | 466.41 | 467.32 | 0.0M |
| 2024-10-04 | 469.18 | 470.30 | 467.79 | 468.36 | 0.0M |
| 2024-10-03 | 470.42 | 471.85 | 467.88 | 468.71 | 0.0M |
| 2024-10-02 | 472.51 | 473.45 | 470.59 | 471.16 | 0.0M |
| 2024-10-01 | 472.12 | 473.69 | 470.36 | 471.85 | 0.0M |
| 2024-09-30 | 468.63 | 471.90 | 468.63 | 471.62 | 0.0M |
| 2024-09-27 | 467.93 | 470.29 | 467.76 | 467.81 | 0.0M |
| 2024-09-26 | 467.42 | 468.82 | 464.25 | 467.65 | 0.0M |
| 2024-09-25 | 467.57 | 469.43 | 466.78 | 467.69 | 0.0M |
| 2024-09-24 | 465.10 | 467.39 | 464.87 | 467.25 | 0.0M |
| 2024-09-23 | 465.87 | 469.66 | 464.91 | 465.83 | 0.0M |
| 2024-09-20 | 466.21 | 468.61 | 465.39 | 466.44 | 0.0M |
| 2024-09-19 | 462.25 | 465.90 | 461.81 | 465.81 | 0.0M |
| 2024-09-18 | 462.72 | 463.18 | 461.26 | 462.20 | 0.0M |
| 2024-09-17 | 460.58 | 463.40 | 458.65 | 462.54 | 0.0M |
| 2024-09-16 | 462.97 | 463.45 | 459.20 | 460.71 | 0.0M |
| 2024-09-13 | 460.52 | 464.82 | 460.52 | 463.60 | 0.0M |
| 2024-09-12 | 462.99 | 465.72 | 460.00 | 460.87 | 0.0M |
| 2024-09-11 | 461.81 | 464.46 | 460.72 | 462.62 | 0.0M |
| 2024-09-10 | 461.91 | 464.25 | 460.52 | 463.07 | 0.0M |
| 2024-09-09 | 461.49 | 463.57 | 460.40 | 460.84 | 0.0M |
| 2024-09-06 | 463.11 | 464.10 | 460.86 | 461.27 | 0.0M |
| 2024-09-05 | 466.47 | 466.91 | 462.15 | 462.54 | 0.0M |
| 2024-09-04 | 467.33 | 467.58 | 464.26 | 466.58 | 0.0M |
| 2024-09-03 | 465.95 | 468.18 | 464.83 | 466.65 | 0.0M |
| 2024-09-02 | 466.54 | 468.92 | 465.84 | 465.93 | 0.0M |
| 2024-08-30 | 462.39 | 467.90 | 462.13 | 467.40 | 0.0M |
| 2024-08-29 | 464.31 | 466.36 | 462.05 | 462.93 | 0.0M |
| 2024-08-28 | 463.76 | 466.18 | 463.25 | 463.85 | 0.0M |
| 2024-08-27 | 466.34 | 466.62 | 463.61 | 463.61 | 0.0M |
| 2024-08-26 | 468.14 | 468.94 | 464.76 | 465.49 | 0.0M |
| 2024-08-23 | 465.49 | 469.99 | 465.49 | 466.64 | 0.0M |
| 2024-08-22 | 466.63 | 467.32 | 464.05 | 465.48 | 0.0M |
| 2024-08-21 | 471.55 | 472.00 | 466.15 | 467.00 | 0.0M |
| 2024-08-20 | 468.75 | 470.98 | 468.39 | 470.30 | 0.0M |
| 2024-08-19 | 467.17 | 470.00 | 466.99 | 468.41 | 0.0M |
| 2024-08-16 | 466.08 | 467.85 | 464.92 | 466.98 | 0.0M |
| 2024-08-15 | 461.50 | 466.50 | 461.50 | 466.20 | 0.0M |
| 2024-08-14 | 463.22 | 463.73 | 460.91 | 461.87 | 0.0M |
| 2024-08-13 | 463.51 | 464.59 | 460.36 | 462.53 | 0.0M |
| 2024-08-12 | 463.78 | 464.58 | 460.47 | 462.25 | 0.0M |
| 2024-08-09 | 465.41 | 466.98 | 463.04 | 463.88 | 0.0M |
| 2024-08-08 | 468.40 | 468.40 | 461.88 | 464.90 | 0.0M |
| 2024-08-07 | 468.34 | 470.40 | 465.95 | 468.86 | 0.0M |
| 2024-08-06 | 460.23 | 467.14 | 460.23 | 464.70 | 0.0M |
| 2024-08-05 | 465.04 | 465.04 | 455.11 | 458.46 | 0.0M |
| 2024-08-02 | 474.83 | 474.97 | 469.24 | 469.24 | 0.0M |
| 2024-08-01 | 475.15 | 476.69 | 473.33 | 475.21 | 0.0M |
| 2024-07-31 | 473.45 | 478.84 | 473.45 | 474.52 | 0.0M |
| 2024-07-30 | 474.79 | 477.70 | 472.96 | 472.96 | 0.0M |
| 2024-07-29 | 475.61 | 478.38 | 473.63 | 475.70 | 0.0M |
| 2024-07-26 | 473.48 | 476.08 | 472.69 | 475.24 | 0.0M |
| 2024-07-25 | 475.05 | 477.11 | 472.39 | 474.99 | 0.0M |
| 2024-07-24 | 478.93 | 483.57 | 473.92 | 474.49 | 0.0M |
| 2024-07-23 | 482.25 | 483.57 | 478.16 | 480.71 | 0.0M |
| 2024-07-22 | 478.21 | 483.90 | 477.98 | 482.61 | 0.0M |
| 2024-07-19 | 479.82 | 482.67 | 475.41 | 477.48 | 0.0M |
| 2024-07-18 | 478.34 | 480.74 | 475.61 | 479.09 | 0.0M |
| 2024-07-17 | 481.60 | 481.60 | 476.39 | 478.05 | 0.0M |
| 2024-07-16 | 483.46 | 484.70 | 477.59 | 482.06 | 0.0M |
| 2024-07-15 | 474.99 | 489.44 | 474.99 | 483.61 | 0.0M |
| 2024-07-12 | 475.71 | 476.68 | 472.88 | 474.79 | 0.0M |
| 2024-07-11 | 474.97 | 476.64 | 472.80 | 476.10 | 0.0M |
| 2024-07-10 | 473.75 | 476.92 | 472.13 | 475.71 | 0.0M |
| 2024-07-09 | 476.17 | 477.20 | 473.29 | 474.03 | 0.0M |
| 2024-07-08 | 476.31 | 479.88 | 475.03 | 476.32 | 0.0M |
| 2024-07-05 | 476.53 | 479.06 | 475.13 | 476.89 | 0.0M |
| 2024-07-04 | 477.81 | 478.03 | 476.65 | 477.06 | 0.0M |
| 2024-07-03 | 478.69 | 478.89 | 476.70 | 478.22 | 0.0M |
| 2024-07-02 | 483.08 | 483.30 | 478.58 | 478.80 | 0.0M |
| 2024-07-01 | 485.13 | 485.55 | 481.88 | 483.62 | 0.0M |
| 2024-06-28 | 482.60 | 484.86 | 481.11 | 484.86 | 0.0M |
| 2024-06-27 | 480.93 | 483.24 | 480.93 | 482.08 | 0.0M |
| 2024-06-26 | 483.74 | 484.96 | 480.68 | 481.84 | 0.0M |
| 2024-06-25 | 483.54 | 484.95 | 481.43 | 484.28 | 0.0M |
| 2024-06-24 | 483.07 | 483.92 | 481.33 | 483.71 | 0.0M |
| 2024-06-20 | 482.26 | 486.28 | 480.79 | 483.03 | 0.0M |
| 2024-06-19 | 480.85 | 485.93 | 480.85 | 481.58 | 0.0M |
| 2024-06-18 | 483.29 | 484.05 | 479.23 | 480.68 | 0.0M |
| 2024-06-17 | 485.40 | 485.88 | 482.31 | 483.08 | 0.0M |
| 2024-06-14 | 483.41 | 485.61 | 479.37 | 484.31 | 0.0M |
| 2024-06-13 | 486.22 | 486.51 | 482.32 | 483.74 | 0.0M |
| 2024-06-12 | 485.38 | 486.91 | 483.08 | 485.72 | 0.0M |
| 2024-06-11 | 484.41 | 485.76 | 483.51 | 485.50 | 0.0M |
| 2024-06-10 | 485.52 | 486.65 | 483.60 | 484.11 | 0.0M |
| 2024-06-07 | 487.77 | 489.19 | 484.75 | 486.71 | 0.0M |
| 2024-06-06 | 487.54 | 489.45 | 486.29 | 487.73 | 0.0M |
| 2024-06-05 | 489.41 | 489.89 | 487.04 | 487.95 | 0.0M |
| 2024-06-04 | 490.28 | 490.97 | 487.36 | 488.40 | 0.0M |
| 2024-06-03 | 489.24 | 493.11 | 488.71 | 489.32 | 0.0M |
| 2024-05-31 | 486.26 | 491.28 | 485.28 | 488.69 | 0.0M |
| 2024-05-30 | 483.40 | 485.90 | 482.61 | 485.44 | 0.0M |
| 2024-05-29 | 482.35 | 483.33 | 477.58 | 479.19 | 0.0M |
| 2024-05-28 | 480.34 | 482.86 | 480.34 | 481.68 | 0.0M |
| 2024-05-27 | 479.14 | 480.91 | 478.04 | 480.73 | 0.0M |
| 2024-05-24 | 480.15 | 480.71 | 476.50 | 476.50 | 0.0M |
| 2024-05-23 | 481.82 | 482.50 | 478.78 | 479.04 | 0.0M |
| 2024-05-22 | 481.61 | 482.67 | 480.35 | 482.44 | 0.0M |
| 2024-05-21 | 482.65 | 483.09 | 478.79 | 480.62 | 0.0M |
| 2024-05-20 | 480.98 | 482.79 | 480.73 | 481.99 | 0.0M |
| 2024-05-17 | 478.88 | 481.04 | 478.08 | 479.66 | 0.0M |
| 2024-05-16 | 475.29 | 478.93 | 475.29 | 478.93 | 0.0M |
| 2024-05-15 | 476.86 | 477.74 | 474.58 | 475.01 | 0.0M |
| 2024-05-14 | 476.67 | 477.53 | 474.61 | 476.72 | 0.0M |
| 2024-05-13 | 475.01 | 476.33 | 472.81 | 476.18 | 0.0M |
| 2024-05-10 | 473.48 | 475.01 | 471.22 | 474.27 | 0.0M |
| 2024-05-08 | 471.82 | 474.02 | 470.74 | 473.68 | 0.0M |
| 2024-05-07 | 469.63 | 472.03 | 468.96 | 471.29 | 0.0M |
| 2024-05-06 | 470.84 | 472.10 | 468.87 | 471.34 | 0.0M |
| 2024-05-03 | 469.10 | 470.60 | 467.66 | 470.56 | 0.0M |
| 2024-05-02 | 471.78 | 472.31 | 467.85 | 468.50 | 0.0M |
| 2024-04-30 | 471.99 | 472.87 | 466.84 | 471.04 | 0.0M |
| 2024-04-29 | 474.42 | 475.01 | 472.14 | 473.08 | 0.0M |
| 2024-04-26 | 460.16 | 474.66 | 459.31 | 473.74 | 0.0M |
| 2024-04-25 | 463.40 | 463.40 | 458.69 | 459.45 | 0.0M |
| 2024-04-24 | 463.45 | 464.80 | 460.16 | 462.20 | 0.0M |
| 2024-04-23 | 463.60 | 464.16 | 460.37 | 463.39 | 0.0M |
| 2024-04-22 | 463.22 | 466.50 | 460.78 | 463.79 | 0.0M |
| 2024-04-19 | 465.10 | 466.56 | 461.83 | 463.70 | 0.0M |
| 2024-04-18 | 465.94 | 470.77 | 464.25 | 464.48 | 0.0M |
| 2024-04-17 | 466.44 | 467.71 | 465.46 | 465.86 | 0.0M |
| 2024-04-16 | 470.83 | 470.91 | 465.25 | 465.65 | 0.0M |
| 2024-04-15 | 472.11 | 473.38 | 469.09 | 470.99 | 0.0M |
| 2024-04-12 | 473.55 | 475.86 | 471.56 | 471.67 | 0.0M |
| 2024-04-11 | 475.57 | 477.93 | 473.45 | 477.24 | 0.0M |
| 2024-04-10 | 476.21 | 479.88 | 473.54 | 475.33 | 0.0M |
| 2024-04-09 | 473.70 | 477.84 | 473.70 | 476.39 | 0.0M |
| 2024-04-08 | 470.60 | 472.88 | 469.69 | 472.36 | 0.0M |
| 2024-04-05 | 467.12 | 468.99 | 466.03 | 468.99 | 0.0M |
| 2024-04-04 | 462.85 | 468.49 | 462.82 | 465.84 | 0.0M |
| 2024-04-03 | 459.64 | 464.31 | 459.64 | 463.55 | 0.0M |
| 2024-04-02 | 458.14 | 460.56 | 457.71 | 459.83 | 0.0M |
| 2024-03-28 | 454.98 | 458.31 | 454.98 | 456.87 | 0.0M |
| 2024-03-27 | 453.07 | 456.54 | 452.82 | 455.37 | 0.0M |
| 2024-03-26 | 453.75 | 454.06 | 450.45 | 453.59 | 0.0M |
| 2024-03-25 | 451.07 | 453.41 | 450.65 | 452.08 | 0.0M |
| 2024-03-22 | 452.90 | 454.24 | 449.80 | 451.49 | 0.0M |
| 2024-03-21 | 450.25 | 453.48 | 450.25 | 453.48 | 0.0M |
| 2024-03-20 | 450.65 | 451.72 | 449.52 | 450.04 | 0.0M |
| 2024-03-19 | 451.72 | 451.72 | 448.37 | 450.55 | 0.0M |
| 2024-03-18 | 451.77 | 451.91 | 448.52 | 450.03 | 0.0M |
| 2024-03-15 | 450.51 | 451.45 | 449.22 | 451.34 | 0.0M |
| 2024-03-14 | 452.19 | 453.15 | 449.86 | 450.62 | 0.0M |
| 2024-03-13 | 453.25 | 453.90 | 451.51 | 452.42 | 0.0M |
| 2024-03-12 | 451.06 | 452.51 | 449.37 | 452.51 | 0.0M |
| 2024-03-11 | 450.75 | 451.96 | 448.77 | 451.06 | 0.0M |
| 2024-03-08 | 452.79 | 452.94 | 447.78 | 450.64 | 0.0M |
| 2024-03-07 | 450.17 | 452.22 | 449.73 | 451.63 | 0.0M |
| 2024-03-06 | 448.25 | 450.39 | 447.84 | 450.26 | 0.0M |
| 2024-03-05 | 448.08 | 450.64 | 446.90 | 448.88 | 0.0M |
| 2024-03-04 | 445.95 | 447.25 | 443.51 | 446.41 | 0.0M |
| 2024-03-01 | 446.12 | 447.54 | 443.96 | 446.40 | 0.0M |
| 2024-02-29 | 450.10 | 450.31 | 443.75 | 447.30 | 0.0M |
| 2024-02-28 | 444.49 | 448.18 | 444.49 | 448.18 | 0.0M |
| 2024-02-27 | 444.01 | 445.41 | 441.71 | 444.67 | 0.0M |
| 2024-02-26 | 444.45 | 447.72 | 442.40 | 443.60 | 0.0M |
| 2024-02-23 | 447.61 | 450.36 | 442.98 | 443.68 | 0.0M |
| 2024-02-22 | 450.32 | 451.18 | 446.45 | 447.46 | 0.0M |
| 2024-02-21 | 448.96 | 450.41 | 447.79 | 449.19 | 0.0M |
| 2024-02-20 | 446.22 | 449.37 | 445.69 | 448.89 | 0.0M |
| 2024-02-19 | 450.40 | 450.80 | 445.02 | 446.87 | 0.0M |
| 2024-02-16 | 451.34 | 452.07 | 449.06 | 450.33 | 0.0M |
| 2024-02-15 | 451.65 | 453.17 | 449.22 | 450.37 | 0.0M |
| 2024-02-14 | 451.94 | 452.50 | 450.02 | 451.35 | 0.0M |
| 2024-02-13 | 456.06 | 457.77 | 449.38 | 452.27 | 0.0M |
| 2024-02-12 | 455.34 | 457.83 | 454.38 | 455.27 | 0.0M |
| 2024-02-09 | 455.48 | 457.22 | 454.10 | 455.14 | 0.0M |
| 2024-02-08 | 455.62 | 456.55 | 453.01 | 456.06 | 0.0M |
| 2024-02-07 | 457.55 | 458.70 | 453.84 | 455.79 | 0.0M |
| 2024-02-06 | 457.16 | 459.25 | 456.04 | 456.97 | 0.0M |
| 2024-02-05 | 461.06 | 461.06 | 456.60 | 456.88 | 0.0M |
| 2024-02-02 | 461.10 | 462.96 | 459.66 | 461.63 | 0.0M |
| 2024-02-01 | 463.96 | 464.92 | 461.16 | 462.41 | 0.0M |
| 2024-01-31 | 463.30 | 464.84 | 463.16 | 463.60 | 0.0M |
| 2024-01-30 | 463.81 | 465.96 | 461.49 | 462.84 | 0.0M |
| 2024-01-29 | 462.92 | 464.96 | 462.02 | 463.74 | 0.0M |
| 2024-01-26 | 459.87 | 462.44 | 459.59 | 462.20 | 0.0M |
| 2024-01-25 | 460.81 | 462.50 | 459.87 | 460.17 | 0.0M |
| 2024-01-24 | 458.84 | 461.01 | 458.78 | 460.58 | 0.0M |
| 2024-01-23 | 458.61 | 460.56 | 457.66 | 458.45 | 0.0M |
| 2024-01-22 | 457.73 | 459.52 | 456.21 | 458.91 | 0.0M |
| 2024-01-19 | 455.07 | 460.16 | 454.66 | 455.68 | 0.0M |
| 2024-01-18 | 457.73 | 458.77 | 454.92 | 455.04 | 0.0M |
| 2024-01-17 | 461.23 | 461.44 | 456.17 | 457.32 | 0.0M |
| 2024-01-16 | 463.65 | 463.65 | 461.00 | 461.72 | 0.0M |
| 2024-01-15 | 465.36 | 466.44 | 463.14 | 463.14 | 0.0M |
| 2024-01-12 | 463.44 | 465.26 | 462.85 | 464.70 | 0.0M |
| 2024-01-11 | 466.95 | 468.10 | 463.36 | 463.62 | 0.0M |
| 2024-01-10 | 464.62 | 466.84 | 463.59 | 466.22 | 0.0M |
| 2024-01-09 | 465.69 | 466.28 | 464.00 | 464.36 | 0.0M |
| 2024-01-08 | 465.42 | 466.59 | 463.34 | 465.07 | 0.0M |
| 2024-01-05 | 462.36 | 466.30 | 461.97 | 465.06 | 0.0M |
| 2024-01-04 | 461.97 | 466.95 | 461.51 | 461.61 | 0.0M |
| 2024-01-03 | 463.84 | 464.67 | 460.11 | 460.43 | 0.0M |
| 2024-01-02 | 458.01 | 462.84 | 457.13 | 462.14 | 0.0M |