Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 핀란드 →
1,128.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,311.99 1,311.99 1,311.99 1,311.99 0.0K
10:01 1,307.33 1,307.33 1,307.33 1,307.33 0.0K
10:02 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
10:03 1,303.47 1,303.47 1,303.47 1,303.47 0.0K
10:04 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
10:05 1,292.77 1,292.77 1,292.77 1,292.77 0.0K
10:06 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
10:07 1,278.39 1,278.39 1,278.39 1,278.39 0.0K
10:08 1,278.43 1,278.43 1,278.43 1,278.43 0.0K
10:09 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
10:10 1,277.71 1,277.71 1,277.71 1,277.71 0.0K
10:11 1,276.28 1,276.28 1,276.28 1,276.28 0.0K
10:12 1,275.69 1,275.69 1,275.69 1,275.69 0.0K
10:13 1,277.57 1,277.57 1,277.57 1,277.57 0.0K
10:14 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
10:15 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
10:16 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
10:17 1,279.69 1,279.69 1,279.69 1,279.69 0.0K
10:18 1,283.71 1,283.71 1,283.71 1,283.71 0.0K
10:19 1,283.58 1,283.58 1,283.58 1,283.58 0.0K
10:20 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
10:21 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
10:22 1,281.75 1,281.75 1,281.75 1,281.75 0.0K
10:23 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
10:24 1,289.45 1,289.45 1,289.45 1,289.45 0.0K
10:25 1,291.12 1,291.12 1,291.12 1,291.12 0.0K
10:26 1,291.68 1,291.68 1,291.68 1,291.68 0.0K
10:27 1,290.96 1,290.96 1,290.96 1,290.96 0.0K
10:28 1,292.95 1,292.95 1,292.95 1,292.95 0.0K
10:29 1,288.93 1,288.93 1,288.93 1,288.93 0.0K
10:30 1,291.26 1,291.26 1,291.26 1,291.26 0.0K
10:31 1,291.68 1,291.68 1,291.68 1,291.68 0.0K
10:32 1,291.48 1,291.48 1,291.48 1,291.48 0.0K
10:33 1,295.19 1,295.19 1,295.19 1,295.19 0.0K
10:34 1,297.09 1,297.09 1,297.09 1,297.09 0.0K
10:35 1,297.58 1,297.58 1,297.58 1,297.58 0.0K
10:36 1,297.12 1,297.12 1,297.12 1,297.12 0.0K
10:37 1,297.64 1,297.64 1,297.64 1,297.64 0.0K
10:38 1,296.85 1,296.85 1,296.85 1,296.85 0.0K
10:39 1,295.04 1,295.04 1,295.04 1,295.04 0.0K
10:40 1,295.84 1,295.84 1,295.84 1,295.84 0.0K
10:41 1,293.31 1,293.31 1,293.31 1,293.31 0.0K
10:42 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
10:43 1,291.61 1,291.61 1,291.61 1,291.61 0.0K
10:44 1,290.31 1,290.31 1,290.31 1,290.31 0.0K
10:45 1,288.47 1,288.47 1,288.47 1,288.47 0.0K
10:46 1,287.54 1,287.54 1,287.54 1,287.54 0.0K
10:47 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
10:48 1,283.49 1,283.49 1,283.49 1,283.49 0.0K
10:49 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
10:50 1,282.46 1,282.46 1,282.46 1,282.46 0.0K
10:51 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
10:52 1,281.04 1,281.04 1,281.04 1,281.04 0.0K
10:53 1,280.13 1,280.13 1,280.13 1,280.13 0.0K
10:54 1,280.47 1,280.47 1,280.47 1,280.47 0.0K
10:55 1,280.54 1,280.54 1,280.54 1,280.54 0.0K
10:56 1,281.94 1,281.94 1,281.94 1,281.94 0.0K
10:57 1,281.53 1,281.53 1,281.53 1,281.53 0.0K
10:58 1,280.62 1,280.62 1,280.62 1,280.62 0.0K
10:59 1,279.15 1,279.15 1,279.15 1,279.15 0.0K
11:00 1,277.11 1,277.11 1,277.11 1,277.11 0.0K
11:01 1,277.68 1,277.68 1,277.68 1,277.68 0.0K
11:02 1,278.52 1,278.52 1,278.52 1,278.52 0.0K
11:03 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:04 1,277.14 1,277.14 1,277.14 1,277.14 0.0K
11:05 1,278.72 1,278.72 1,278.72 1,278.72 0.0K
11:06 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
11:07 1,280.09 1,280.09 1,280.09 1,280.09 0.0K
11:08 1,278.81 1,278.81 1,278.81 1,278.81 0.0K
11:09 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
11:10 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
11:11 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
11:12 1,275.11 1,275.11 1,275.11 1,275.11 0.0K
11:13 1,274.54 1,274.54 1,274.54 1,274.54 0.0K
11:14 1,275.17 1,275.17 1,275.17 1,275.17 0.0K
11:15 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
11:16 1,276.10 1,276.10 1,276.10 1,276.10 0.0K
11:17 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
11:18 1,273.77 1,273.77 1,273.77 1,273.77 0.0K
11:19 1,274.05 1,274.05 1,274.05 1,274.05 0.0K
11:20 1,273.69 1,273.69 1,273.69 1,273.69 0.0K
11:21 1,273.63 1,273.63 1,273.63 1,273.63 0.0K
11:22 1,273.49 1,273.49 1,273.49 1,273.49 0.0K
11:23 1,273.29 1,273.29 1,273.29 1,273.29 0.0K
11:24 1,271.62 1,271.62 1,271.62 1,271.62 0.0K
11:25 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
11:26 1,272.69 1,272.69 1,272.69 1,272.69 0.0K
11:27 1,273.36 1,273.36 1,273.36 1,273.36 0.0K
11:28 1,272.47 1,272.47 1,272.47 1,272.47 0.0K
11:29 1,270.66 1,270.66 1,270.66 1,270.66 0.0K
11:30 1,269.90 1,269.90 1,269.90 1,269.90 0.0K
11:31 1,268.90 1,268.90 1,268.90 1,268.90 0.0K
11:32 1,267.89 1,267.89 1,267.89 1,267.89 0.0K
11:33 1,267.31 1,267.31 1,267.31 1,267.31 0.0K
11:34 1,266.97 1,266.97 1,266.97 1,266.97 0.0K
11:35 1,268.22 1,268.22 1,268.22 1,268.22 0.0K
11:36 1,268.58 1,268.58 1,268.58 1,268.58 0.0K
11:37 1,268.63 1,268.63 1,268.63 1,268.63 0.0K
11:38 1,269.87 1,269.87 1,269.87 1,269.87 0.0K
11:39 1,269.68 1,269.68 1,269.68 1,269.68 0.0K
11:40 1,268.98 1,268.98 1,268.98 1,268.98 0.0K
11:41 1,269.35 1,269.35 1,269.35 1,269.35 0.0K
11:42 1,269.44 1,269.44 1,269.44 1,269.44 0.0K
11:43 1,269.19 1,269.19 1,269.19 1,269.19 0.0K
11:44 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
11:45 1,269.28 1,269.28 1,269.28 1,269.28 0.0K
11:46 1,269.24 1,269.24 1,269.24 1,269.24 0.0K
11:47 1,269.50 1,269.50 1,269.50 1,269.50 0.0K
11:48 1,269.05 1,269.05 1,269.05 1,269.05 0.0K
11:49 1,267.69 1,267.69 1,267.69 1,267.69 0.0K
11:50 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
11:51 1,268.78 1,268.78 1,268.78 1,268.78 0.0K
11:52 1,268.56 1,268.56 1,268.56 1,268.56 0.0K
11:53 1,268.89 1,268.89 1,268.89 1,268.89 0.0K
11:54 1,268.67 1,268.67 1,268.67 1,268.67 0.0K
11:55 1,268.23 1,268.23 1,268.23 1,268.23 0.0K
11:56 1,269.09 1,269.09 1,269.09 1,269.09 0.0K
11:57 1,268.35 1,268.35 1,268.35 1,268.35 0.0K
11:58 1,268.31 1,268.31 1,268.31 1,268.31 0.0K
11:59 1,268.33 1,268.33 1,268.33 1,268.33 0.0K
12:00 1,267.90 1,267.90 1,267.90 1,267.90 0.0K
12:01 1,267.44 1,267.44 1,267.44 1,267.44 0.0K
12:02 1,268.39 1,268.39 1,268.39 1,268.39 0.0K
12:03 1,267.72 1,267.72 1,267.72 1,267.72 0.0K
12:04 1,268.17 1,268.17 1,268.17 1,268.17 0.0K
12:05 1,267.24 1,267.24 1,267.24 1,267.24 0.0K
12:06 1,265.92 1,265.92 1,265.92 1,265.92 0.0K
12:07 1,266.71 1,266.71 1,266.71 1,266.71 0.0K
12:08 1,266.97 1,266.97 1,266.97 1,266.97 0.0K
12:09 1,267.73 1,267.73 1,267.73 1,267.73 0.0K
12:10 1,267.49 1,267.49 1,267.49 1,267.49 0.0K
12:11 1,267.25 1,267.25 1,267.25 1,267.25 0.0K
12:12 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
12:13 1,267.62 1,267.62 1,267.62 1,267.62 0.0K
12:14 1,267.70 1,267.70 1,267.70 1,267.70 0.0K
12:15 1,266.37 1,266.37 1,266.37 1,266.37 0.0K
12:16 1,266.56 1,266.56 1,266.56 1,266.56 0.0K
12:17 1,266.57 1,266.57 1,266.57 1,266.57 0.0K
12:18 1,267.25 1,267.25 1,267.25 1,267.25 0.0K
12:19 1,266.61 1,266.61 1,266.61 1,266.61 0.0K
12:20 1,266.39 1,266.39 1,266.39 1,266.39 0.0K
12:21 1,266.23 1,266.23 1,266.23 1,266.23 0.0K
12:22 1,265.88 1,265.88 1,265.88 1,265.88 0.0K
12:23 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
12:24 1,264.96 1,264.96 1,264.96 1,264.96 0.0K
12:25 1,264.96 1,264.96 1,264.96 1,264.96 0.0K
12:26 1,264.70 1,264.70 1,264.70 1,264.70 0.0K
12:27 1,265.07 1,265.07 1,265.07 1,265.07 0.0K
12:28 1,265.02 1,265.02 1,265.02 1,265.02 0.0K
12:29 1,265.22 1,265.22 1,265.22 1,265.22 0.0K
12:30 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
12:31 1,261.96 1,261.96 1,261.96 1,261.96 0.0K
12:32 1,261.43 1,261.43 1,261.43 1,261.43 0.0K
12:33 1,259.72 1,259.72 1,259.72 1,259.72 0.0K
12:34 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
12:35 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
12:36 1,261.93 1,261.93 1,261.93 1,261.93 0.0K
12:37 1,261.27 1,261.27 1,261.27 1,261.27 0.0K
12:38 1,260.48 1,260.48 1,260.48 1,260.48 0.0K
12:39 1,261.59 1,261.59 1,261.59 1,261.59 0.0K
12:40 1,260.99 1,260.99 1,260.99 1,260.99 0.0K
12:41 1,261.42 1,261.42 1,261.42 1,261.42 0.0K
12:42 1,264.47 1,264.47 1,264.47 1,264.47 0.0K
12:43 1,264.73 1,264.73 1,264.73 1,264.73 0.0K
12:44 1,265.02 1,265.02 1,265.02 1,265.02 0.0K
12:45 1,265.19 1,265.19 1,265.19 1,265.19 0.0K
12:46 1,265.79 1,265.79 1,265.79 1,265.79 0.0K
12:47 1,267.25 1,267.25 1,267.25 1,267.25 0.0K
12:48 1,266.47 1,266.47 1,266.47 1,266.47 0.0K
12:49 1,266.87 1,266.87 1,266.87 1,266.87 0.0K
12:50 1,266.41 1,266.41 1,266.41 1,266.41 0.0K
12:51 1,266.99 1,266.99 1,266.99 1,266.99 0.0K
12:52 1,265.88 1,265.88 1,265.88 1,265.88 0.0K
12:53 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
12:54 1,266.64 1,266.64 1,266.64 1,266.64 0.0K
12:56 1,266.58 1,266.58 1,266.58 1,266.58 0.0K
12:57 1,265.98 1,265.98 1,265.98 1,265.98 0.0K
12:58 1,265.97 1,265.97 1,265.97 1,265.97 0.0K
12:59 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:00 1,265.05 1,265.05 1,265.05 1,265.05 0.0K
13:01 1,265.09 1,265.09 1,265.09 1,265.09 0.0K
13:02 1,265.29 1,265.29 1,265.29 1,265.29 0.0K
13:03 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
13:04 1,265.74 1,265.74 1,265.74 1,265.74 0.0K
13:06 1,265.07 1,265.07 1,265.07 1,265.07 0.0K
13:07 1,265.74 1,265.74 1,265.74 1,265.74 0.0K
13:08 1,265.54 1,265.54 1,265.54 1,265.54 0.0K
13:09 1,262.87 1,262.87 1,262.87 1,262.87 0.0K
13:10 1,263.06 1,263.06 1,263.06 1,263.06 0.0K
13:11 1,263.63 1,263.63 1,263.63 1,263.63 0.0K
13:12 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
13:13 1,263.82 1,263.82 1,263.82 1,263.82 0.0K
13:14 1,263.66 1,263.66 1,263.66 1,263.66 0.0K
13:15 1,264.36 1,264.36 1,264.36 1,264.36 0.0K
13:16 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
13:17 1,265.42 1,265.42 1,265.42 1,265.42 0.0K
13:18 1,264.48 1,264.48 1,264.48 1,264.48 0.0K
13:19 1,263.67 1,263.67 1,263.67 1,263.67 0.0K
13:20 1,263.56 1,263.56 1,263.56 1,263.56 0.0K
13:22 1,263.82 1,263.82 1,263.82 1,263.82 0.0K
13:23 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
13:24 1,263.84 1,263.84 1,263.84 1,263.84 0.0K
13:25 1,263.64 1,263.64 1,263.64 1,263.64 0.0K
13:26 1,264.32 1,264.32 1,264.32 1,264.32 0.0K
13:27 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:28 1,264.56 1,264.56 1,264.56 1,264.56 0.0K
13:29 1,264.93 1,264.93 1,264.93 1,264.93 0.0K
13:30 1,265.06 1,265.06 1,265.06 1,265.06 0.0K
13:31 1,264.58 1,264.58 1,264.58 1,264.58 0.0K
13:32 1,264.38 1,264.38 1,264.38 1,264.38 0.0K
13:33 1,264.82 1,264.82 1,264.82 1,264.82 0.0K
13:34 1,264.03 1,264.03 1,264.03 1,264.03 0.0K
13:35 1,263.81 1,263.81 1,263.81 1,263.81 0.0K
13:36 1,264.01 1,264.01 1,264.01 1,264.01 0.0K
13:37 1,263.79 1,263.79 1,263.79 1,263.79 0.0K
13:39 1,263.27 1,263.27 1,263.27 1,263.27 0.0K
13:40 1,262.66 1,262.66 1,262.66 1,262.66 0.0K
13:41 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
13:42 1,263.63 1,263.63 1,263.63 1,263.63 0.0K
13:43 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
13:44 1,263.84 1,263.84 1,263.84 1,263.84 0.0K
13:45 1,262.26 1,262.26 1,262.26 1,262.26 0.0K
13:46 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
13:47 1,263.08 1,263.08 1,263.08 1,263.08 0.0K
13:48 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
13:49 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
13:50 1,263.11 1,263.11 1,263.11 1,263.11 0.0K
13:51 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
13:52 1,262.66 1,262.66 1,262.66 1,262.66 0.0K
13:53 1,262.07 1,262.07 1,262.07 1,262.07 0.0K
13:54 1,262.29 1,262.29 1,262.29 1,262.29 0.0K
13:55 1,262.18 1,262.18 1,262.18 1,262.18 0.0K
13:56 1,262.14 1,262.14 1,262.14 1,262.14 0.0K
13:57 1,262.12 1,262.12 1,262.12 1,262.12 0.0K
13:58 1,262.67 1,262.67 1,262.67 1,262.67 0.0K
13:59 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
14:00 1,262.15 1,262.15 1,262.15 1,262.15 0.0K
14:01 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
14:02 1,261.41 1,261.41 1,261.41 1,261.41 0.0K
14:03 1,261.67 1,261.67 1,261.67 1,261.67 0.0K
14:04 1,261.45 1,261.45 1,261.45 1,261.45 0.0K
14:05 1,262.02 1,262.02 1,262.02 1,262.02 0.0K
14:06 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
14:07 1,263.27 1,263.27 1,263.27 1,263.27 0.0K
14:08 1,263.61 1,263.61 1,263.61 1,263.61 0.0K
14:09 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
14:10 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
14:11 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
14:12 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
14:13 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
14:14 1,262.65 1,262.65 1,262.65 1,262.65 0.0K
14:15 1,262.91 1,262.91 1,262.91 1,262.91 0.0K
14:16 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
14:18 1,262.92 1,262.92 1,262.92 1,262.92 0.0K
14:19 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
14:20 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
14:21 1,263.06 1,263.06 1,263.06 1,263.06 0.0K
14:22 1,262.92 1,262.92 1,262.92 1,262.92 0.0K
14:23 1,263.17 1,263.17 1,263.17 1,263.17 0.0K
14:24 1,263.23 1,263.23 1,263.23 1,263.23 0.0K
14:25 1,262.83 1,262.83 1,262.83 1,262.83 0.0K
14:27 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
14:28 1,262.49 1,262.49 1,262.49 1,262.49 0.0K
14:29 1,263.43 1,263.43 1,263.43 1,263.43 0.0K
14:30 1,264.37 1,264.37 1,264.37 1,264.37 0.0K
14:31 1,264.95 1,264.95 1,264.95 1,264.95 0.0K
14:32 1,265.11 1,265.11 1,265.11 1,265.11 0.0K
14:33 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
14:34 1,267.02 1,267.02 1,267.02 1,267.02 0.0K
14:35 1,267.32 1,267.32 1,267.32 1,267.32 0.0K
14:37 1,268.18 1,268.18 1,268.18 1,268.18 0.0K
14:38 1,267.34 1,267.34 1,267.34 1,267.34 0.0K
14:39 1,267.48 1,267.48 1,267.48 1,267.48 0.0K
14:40 1,269.06 1,269.06 1,269.06 1,269.06 0.0K
14:41 1,270.23 1,270.23 1,270.23 1,270.23 0.0K
14:42 1,269.77 1,269.77 1,269.77 1,269.77 0.0K
14:43 1,270.38 1,270.38 1,270.38 1,270.38 0.0K
14:45 1,269.27 1,269.27 1,269.27 1,269.27 0.0K
14:46 1,269.21 1,269.21 1,269.21 1,269.21 0.0K
14:47 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
14:48 1,268.99 1,268.99 1,268.99 1,268.99 0.0K
14:49 1,268.60 1,268.60 1,268.60 1,268.60 0.0K
14:50 1,268.24 1,268.24 1,268.24 1,268.24 0.0K
14:51 1,268.58 1,268.58 1,268.58 1,268.58 0.0K
14:52 1,268.49 1,268.49 1,268.49 1,268.49 0.0K
14:53 1,268.14 1,268.14 1,268.14 1,268.14 0.0K
14:54 1,268.25 1,268.25 1,268.25 1,268.25 0.0K
14:55 1,268.19 1,268.19 1,268.19 1,268.19 0.0K
14:56 1,268.19 1,268.19 1,268.19 1,268.19 0.0K
14:57 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
14:58 1,267.79 1,267.79 1,267.79 1,267.79 0.0K
14:59 1,267.66 1,267.66 1,267.66 1,267.66 0.0K
15:00 1,267.65 1,267.65 1,267.65 1,267.65 0.0K
15:01 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
15:02 1,267.79 1,267.79 1,267.79 1,267.79 0.0K
15:03 1,267.57 1,267.57 1,267.57 1,267.57 0.0K
15:04 1,267.71 1,267.71 1,267.71 1,267.71 0.0K
15:05 1,267.75 1,267.75 1,267.75 1,267.75 0.0K
15:06 1,267.97 1,267.97 1,267.97 1,267.97 0.0K
15:07 1,267.48 1,267.48 1,267.48 1,267.48 0.0K
15:08 1,267.04 1,267.04 1,267.04 1,267.04 0.0K
15:09 1,266.94 1,266.94 1,266.94 1,266.94 0.0K
15:11 1,266.06 1,266.06 1,266.06 1,266.06 0.0K
15:12 1,266.21 1,266.21 1,266.21 1,266.21 0.0K
15:13 1,265.64 1,265.64 1,265.64 1,265.64 0.0K
15:14 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
15:15 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
15:16 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
15:17 1,265.36 1,265.36 1,265.36 1,265.36 0.0K
15:18 1,265.03 1,265.03 1,265.03 1,265.03 0.0K
15:19 1,265.40 1,265.40 1,265.40 1,265.40 0.0K
15:20 1,265.49 1,265.49 1,265.49 1,265.49 0.0K
15:21 1,265.51 1,265.51 1,265.51 1,265.51 0.0K
15:22 1,265.73 1,265.73 1,265.73 1,265.73 0.0K
15:23 1,265.05 1,265.05 1,265.05 1,265.05 0.0K
15:24 1,264.91 1,264.91 1,264.91 1,264.91 0.0K
15:26 1,265.17 1,265.17 1,265.17 1,265.17 0.0K
15:27 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
15:28 1,263.74 1,263.74 1,263.74 1,263.74 0.0K
15:29 1,264.46 1,264.46 1,264.46 1,264.46 0.0K
15:30 1,264.38 1,264.38 1,264.38 1,264.38 0.0K
15:31 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
15:32 1,264.73 1,264.73 1,264.73 1,264.73 0.0K
15:33 1,264.62 1,264.62 1,264.62 1,264.62 0.0K
15:35 1,264.56 1,264.56 1,264.56 1,264.56 0.0K
15:36 1,263.02 1,263.02 1,263.02 1,263.02 0.0K
15:37 1,262.51 1,262.51 1,262.51 1,262.51 0.0K
15:38 1,262.73 1,262.73 1,262.73 1,262.73 0.0K
15:39 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
15:40 1,261.66 1,261.66 1,261.66 1,261.66 0.0K
15:41 1,262.32 1,262.32 1,262.32 1,262.32 0.0K
15:42 1,262.44 1,262.44 1,262.44 1,262.44 0.0K
15:43 1,263.34 1,263.34 1,263.34 1,263.34 0.0K
15:44 1,263.31 1,263.31 1,263.31 1,263.31 0.0K
15:45 1,262.83 1,262.83 1,262.83 1,262.83 0.0K
15:47 1,262.59 1,262.59 1,262.59 1,262.59 0.0K
15:48 1,262.59 1,262.59 1,262.59 1,262.59 0.0K
15:49 1,262.37 1,262.37 1,262.37 1,262.37 0.0K
15:50 1,262.81 1,262.81 1,262.81 1,262.81 0.0K
15:51 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
15:52 1,264.75 1,264.75 1,264.75 1,264.75 0.0K
15:53 1,264.91 1,264.91 1,264.91 1,264.91 0.0K
15:54 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
15:55 1,264.88 1,264.88 1,264.88 1,264.88 0.0K
15:56 1,263.71 1,263.71 1,263.71 1,263.71 0.0K
15:57 1,263.57 1,263.57 1,263.57 1,263.57 0.0K
15:58 1,263.03 1,263.03 1,263.03 1,263.03 0.0K
15:59 1,261.38 1,261.38 1,261.38 1,261.38 0.0K
16:00 1,261.37 1,261.37 1,261.37 1,261.37 0.0K
16:01 1,261.41 1,261.41 1,261.41 1,261.41 0.0K
16:02 1,260.52 1,260.52 1,260.52 1,260.52 0.0K
16:03 1,260.31 1,260.31 1,260.31 1,260.31 0.0K
16:04 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
16:05 1,259.97 1,259.97 1,259.97 1,259.97 0.0K
16:06 1,258.04 1,258.04 1,258.04 1,258.04 0.0K
16:07 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
16:08 1,258.09 1,258.09 1,258.09 1,258.09 0.0K
16:09 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
16:10 1,259.42 1,259.42 1,259.42 1,259.42 0.0K
16:11 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
16:12 1,259.34 1,259.34 1,259.34 1,259.34 0.0K
16:13 1,258.55 1,258.55 1,258.55 1,258.55 0.0K
16:14 1,258.11 1,258.11 1,258.11 1,258.11 0.0K
16:15 1,258.33 1,258.33 1,258.33 1,258.33 0.0K
16:16 1,258.30 1,258.30 1,258.30 1,258.30 0.0K
16:17 1,258.27 1,258.27 1,258.27 1,258.27 0.0K
16:18 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
16:19 1,257.92 1,257.92 1,257.92 1,257.92 0.0K
16:20 1,257.84 1,257.84 1,257.84 1,257.84 0.0K
16:21 1,258.74 1,258.74 1,258.74 1,258.74 0.0K
16:23 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
16:24 1,258.20 1,258.20 1,258.20 1,258.20 0.0K
16:25 1,258.67 1,258.67 1,258.67 1,258.67 0.0K
16:26 1,258.53 1,258.53 1,258.53 1,258.53 0.0K
16:27 1,258.35 1,258.35 1,258.35 1,258.35 0.0K
16:28 1,257.91 1,257.91 1,257.91 1,257.91 0.0K
16:29 1,258.16 1,258.16 1,258.16 1,258.16 0.0K
16:30 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
16:31 1,260.11 1,260.11 1,260.11 1,260.11 0.0K
16:32 1,260.05 1,260.05 1,260.05 1,260.05 0.0K
16:33 1,260.11 1,260.11 1,260.11 1,260.11 0.0K
16:34 1,259.13 1,259.13 1,259.13 1,259.13 0.0K
16:35 1,259.14 1,259.14 1,259.14 1,259.14 0.0K
16:36 1,261.02 1,261.02 1,261.02 1,261.02 0.0K
16:37 1,261.24 1,261.24 1,261.24 1,261.24 0.0K
16:38 1,260.47 1,260.47 1,260.47 1,260.47 0.0K
16:39 1,260.53 1,260.53 1,260.53 1,260.53 0.0K
16:40 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
16:41 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
16:42 1,264.15 1,264.15 1,264.15 1,264.15 0.0K
16:43 1,264.17 1,264.17 1,264.17 1,264.17 0.0K
16:44 1,265.03 1,265.03 1,265.03 1,265.03 0.0K
16:45 1,265.28 1,265.28 1,265.28 1,265.28 0.0K
16:46 1,265.14 1,265.14 1,265.14 1,265.14 0.0K
16:47 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
16:48 1,267.26 1,267.26 1,267.26 1,267.26 0.0K
16:49 1,265.74 1,265.74 1,265.74 1,265.74 0.0K
16:50 1,264.79 1,264.79 1,264.79 1,264.79 0.0K
16:51 1,264.44 1,264.44 1,264.44 1,264.44 0.0K
16:52 1,264.46 1,264.46 1,264.46 1,264.46 0.0K
16:53 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
16:54 1,261.70 1,261.70 1,261.70 1,261.70 0.0K
16:55 1,260.56 1,260.56 1,260.56 1,260.56 0.0K
16:56 1,262.07 1,262.07 1,262.07 1,262.07 0.0K
16:57 1,262.82 1,262.82 1,262.82 1,262.82 0.0K
16:58 1,263.07 1,263.07 1,263.07 1,263.07 0.0K
16:59 1,263.64 1,263.64 1,263.64 1,263.64 0.0K
17:00 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
17:01 1,264.19 1,264.19 1,264.19 1,264.19 0.0K
17:02 1,263.85 1,263.85 1,263.85 1,263.85 0.0K
17:03 1,262.93 1,262.93 1,262.93 1,262.93 0.0K
17:04 1,262.18 1,262.18 1,262.18 1,262.18 0.0K
17:05 1,260.87 1,260.87 1,260.87 1,260.87 0.0K
17:06 1,261.52 1,261.52 1,261.52 1,261.52 0.0K
17:07 1,261.26 1,261.26 1,261.26 1,261.26 0.0K
17:08 1,261.61 1,261.61 1,261.61 1,261.61 0.0K
17:09 1,261.20 1,261.20 1,261.20 1,261.20 0.0K
17:10 1,262.12 1,262.12 1,262.12 1,262.12 0.0K
17:11 1,262.28 1,262.28 1,262.28 1,262.28 0.0K
17:12 1,261.99 1,261.99 1,261.99 1,261.99 0.0K
17:13 1,262.29 1,262.29 1,262.29 1,262.29 0.0K
17:14 1,261.33 1,261.33 1,261.33 1,261.33 0.0K
17:15 1,261.09 1,261.09 1,261.09 1,261.09 0.0K
17:16 1,259.78 1,259.78 1,259.78 1,259.78 0.0K
17:18 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
17:19 1,259.49 1,259.49 1,259.49 1,259.49 0.0K
17:20 1,259.45 1,259.45 1,259.45 1,259.45 0.0K
17:21 1,258.73 1,258.73 1,258.73 1,258.73 0.0K
17:22 1,258.79 1,258.79 1,258.79 1,258.79 0.0K
17:23 1,258.88 1,258.88 1,258.88 1,258.88 0.0K
17:24 1,258.91 1,258.91 1,258.91 1,258.91 0.0K
17:26 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
17:27 1,259.98 1,259.98 1,259.98 1,259.98 0.0K
17:28 1,260.26 1,260.26 1,260.26 1,260.26 0.0K
17:29 1,260.14 1,260.14 1,260.14 1,260.14 0.0K
17:30 1,260.08 1,260.08 1,260.08 1,260.08 0.0K
17:31 1,259.98 1,259.98 1,259.98 1,259.98 0.0K
17:32 1,258.88 1,258.88 1,258.88 1,258.88 0.0K
17:33 1,256.98 1,256.98 1,256.98 1,256.98 0.0K
17:34 1,256.04 1,256.04 1,256.04 1,256.04 0.0K
17:35 1,256.13 1,256.13 1,256.13 1,256.13 0.0K
17:36 1,255.29 1,255.29 1,255.29 1,255.29 0.0K
17:37 1,255.78 1,255.78 1,255.78 1,255.78 0.0K
17:38 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
17:39 1,256.47 1,256.47 1,256.47 1,256.47 0.0K
17:40 1,256.98 1,256.98 1,256.98 1,256.98 0.0K
17:41 1,257.28 1,257.28 1,257.28 1,257.28 0.0K
17:42 1,257.06 1,257.06 1,257.06 1,257.06 0.0K
17:43 1,257.48 1,257.48 1,257.48 1,257.48 0.0K
17:45 1,257.79 1,257.79 1,257.79 1,257.79 0.0K
17:46 1,257.50 1,257.50 1,257.50 1,257.50 0.0K
17:47 1,258.36 1,258.36 1,258.36 1,258.36 0.0K
17:48 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
17:49 1,260.27 1,260.27 1,260.27 1,260.27 0.0K
17:50 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
17:51 1,260.38 1,260.38 1,260.38 1,260.38 0.0K
17:52 1,260.55 1,260.55 1,260.55 1,260.55 0.0K
17:53 1,260.18 1,260.18 1,260.18 1,260.18 0.0K
17:54 1,259.77 1,259.77 1,259.77 1,259.77 0.0K
17:55 1,259.77 1,259.77 1,259.77 1,259.77 0.0K
17:56 1,259.72 1,259.72 1,259.72 1,259.72 0.0K
17:57 1,261.13 1,261.13 1,261.13 1,261.13 0.0K
17:58 1,261.14 1,261.14 1,261.14 1,261.14 0.0K
17:59 1,261.59 1,261.59 1,261.59 1,261.59 0.0K
18:00 1,261.84 1,261.84 1,261.84 1,261.84 0.0K
18:01 1,263.49 1,263.49 1,263.49 1,263.49 0.0K
18:02 1,263.47 1,263.47 1,263.47 1,263.47 0.0K
18:03 1,262.62 1,262.62 1,262.62 1,262.62 0.0K
18:04 1,263.16 1,263.16 1,263.16 1,263.16 0.0K
18:05 1,262.93 1,262.93 1,262.93 1,262.93 0.0K
18:06 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
18:07 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
18:08 1,263.79 1,263.79 1,263.79 1,263.79 0.0K
18:09 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
18:10 1,262.67 1,262.67 1,262.67 1,262.67 0.0K
18:11 1,262.81 1,262.81 1,262.81 1,262.81 0.0K
18:12 1,262.89 1,262.89 1,262.89 1,262.89 0.0K
18:13 1,262.66 1,262.66 1,262.66 1,262.66 0.0K
18:14 1,263.38 1,263.38 1,263.38 1,263.38 0.0K
18:15 1,263.25 1,263.25 1,263.25 1,263.25 0.0K
18:16 1,263.13 1,263.13 1,263.13 1,263.13 0.0K
18:17 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
18:18 1,262.65 1,262.65 1,262.65 1,262.65 0.0K
18:19 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
18:20 1,262.93 1,262.93 1,262.93 1,262.93 0.0K
18:21 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
18:22 1,262.42 1,262.42 1,262.42 1,262.42 0.0K
18:23 1,262.49 1,262.49 1,262.49 1,262.49 0.0K
18:24 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
18:25 1,262.34 1,262.34 1,262.34 1,262.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음