Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 핀란드 →
1,167.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,164.93 1,164.93 1,164.93 1,164.93 0.0K
10:01 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
10:02 1,163.97 1,163.97 1,163.97 1,163.97 0.0K
10:03 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
10:04 1,165.17 1,165.17 1,165.17 1,165.17 0.0K
10:05 1,163.29 1,163.29 1,163.29 1,163.29 0.0K
10:06 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
10:07 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
10:08 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
10:09 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
10:10 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
10:11 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
10:12 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
10:13 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
10:14 1,156.82 1,156.82 1,156.82 1,156.82 0.0K
10:15 1,157.12 1,157.12 1,157.12 1,157.12 0.0K
10:16 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
10:17 1,158.20 1,158.20 1,158.20 1,158.20 0.0K
10:18 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
10:19 1,157.61 1,157.61 1,157.61 1,157.61 0.0K
10:20 1,157.24 1,157.24 1,157.24 1,157.24 0.0K
10:21 1,156.59 1,156.59 1,156.59 1,156.59 0.0K
10:22 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
10:23 1,157.46 1,157.46 1,157.46 1,157.46 0.0K
10:24 1,157.68 1,157.68 1,157.68 1,157.68 0.0K
10:25 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
10:26 1,158.16 1,158.16 1,158.16 1,158.16 0.0K
10:27 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
10:28 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
10:29 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
10:30 1,155.33 1,155.33 1,155.33 1,155.33 0.0K
10:31 1,153.85 1,153.85 1,153.85 1,153.85 0.0K
10:32 1,153.94 1,153.94 1,153.94 1,153.94 0.0K
10:33 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
10:34 1,153.63 1,153.63 1,153.63 1,153.63 0.0K
10:35 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
10:36 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
10:37 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
10:38 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
10:39 1,152.97 1,152.97 1,152.97 1,152.97 0.0K
10:40 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
10:41 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
10:42 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
10:43 1,150.92 1,150.92 1,150.92 1,150.92 0.0K
10:44 1,150.71 1,150.71 1,150.71 1,150.71 0.0K
10:45 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
10:46 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
10:47 1,151.99 1,151.99 1,151.99 1,151.99 0.0K
10:48 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
10:49 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
10:50 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
10:51 1,153.91 1,153.91 1,153.91 1,153.91 0.0K
10:52 1,154.35 1,154.35 1,154.35 1,154.35 0.0K
10:53 1,152.87 1,152.87 1,152.87 1,152.87 0.0K
10:54 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
10:55 1,153.06 1,153.06 1,153.06 1,153.06 0.0K
10:56 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
10:57 1,154.45 1,154.45 1,154.45 1,154.45 0.0K
10:58 1,153.70 1,153.70 1,153.70 1,153.70 0.0K
10:59 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
11:00 1,153.93 1,153.93 1,153.93 1,153.93 0.0K
11:01 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
11:02 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
11:03 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
11:04 1,154.01 1,154.01 1,154.01 1,154.01 0.0K
11:05 1,153.86 1,153.86 1,153.86 1,153.86 0.0K
11:07 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
11:08 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
11:09 1,154.21 1,154.21 1,154.21 1,154.21 0.0K
11:10 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
11:11 1,154.37 1,154.37 1,154.37 1,154.37 0.0K
11:12 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
11:13 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
11:14 1,154.52 1,154.52 1,154.52 1,154.52 0.0K
11:15 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
11:16 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
11:17 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
11:18 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
11:19 1,155.19 1,155.19 1,155.19 1,155.19 0.0K
11:20 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
11:21 1,155.11 1,155.11 1,155.11 1,155.11 0.0K
11:22 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
11:23 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
11:24 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
11:25 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
11:26 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
11:27 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
11:28 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
11:29 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
11:30 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
11:31 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
11:32 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
11:33 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
11:34 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
11:35 1,156.01 1,156.01 1,156.01 1,156.01 0.0K
11:36 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
11:37 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
11:38 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
11:39 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
11:40 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
11:41 1,156.96 1,156.96 1,156.96 1,156.96 0.0K
11:42 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
11:43 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
11:44 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
11:45 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
11:46 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
11:47 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
11:48 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
11:51 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
11:52 1,155.46 1,155.46 1,155.46 1,155.46 0.0K
11:53 1,156.06 1,156.06 1,156.06 1,156.06 0.0K
11:55 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
11:56 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
11:57 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
11:58 1,156.38 1,156.38 1,156.38 1,156.38 0.0K
11:59 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
12:00 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
12:01 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
12:02 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
12:03 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
12:04 1,158.33 1,158.33 1,158.33 1,158.33 0.0K
12:05 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
12:06 1,158.59 1,158.59 1,158.59 1,158.59 0.0K
12:07 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
12:08 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
12:09 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
12:11 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
12:12 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
12:13 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
12:14 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
12:15 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
12:16 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
12:17 1,158.91 1,158.91 1,158.91 1,158.91 0.0K
12:18 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
12:19 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
12:20 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
12:21 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
12:24 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
12:25 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
12:26 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
12:27 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
12:29 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
12:30 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
12:31 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
12:32 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
12:33 1,158.82 1,158.82 1,158.82 1,158.82 0.0K
12:34 1,159.04 1,159.04 1,159.04 1,159.04 0.0K
12:35 1,158.39 1,158.39 1,158.39 1,158.39 0.0K
12:36 1,158.17 1,158.17 1,158.17 1,158.17 0.0K
12:37 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
12:38 1,157.83 1,157.83 1,157.83 1,157.83 0.0K
12:39 1,157.76 1,157.76 1,157.76 1,157.76 0.0K
12:40 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
12:43 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
12:44 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
12:45 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
12:46 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
12:47 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
12:50 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
12:51 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
12:52 1,155.83 1,155.83 1,155.83 1,155.83 0.0K
12:53 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
12:54 1,155.92 1,155.92 1,155.92 1,155.92 0.0K
12:55 1,156.29 1,156.29 1,156.29 1,156.29 0.0K
12:56 1,155.92 1,155.92 1,155.92 1,155.92 0.0K
12:58 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
12:59 1,156.93 1,156.93 1,156.93 1,156.93 0.0K
13:00 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
13:01 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
13:02 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
13:03 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
13:04 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
13:05 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
13:08 1,157.18 1,157.18 1,157.18 1,157.18 0.0K
13:09 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
13:10 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
13:11 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
13:12 1,157.71 1,157.71 1,157.71 1,157.71 0.0K
13:13 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
13:15 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
13:16 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
13:17 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
13:18 1,157.59 1,157.59 1,157.59 1,157.59 0.0K
13:19 1,157.76 1,157.76 1,157.76 1,157.76 0.0K
13:20 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
13:21 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
13:22 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
13:23 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
13:24 1,157.45 1,157.45 1,157.45 1,157.45 0.0K
13:25 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
13:26 1,157.01 1,157.01 1,157.01 1,157.01 0.0K
13:27 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
13:28 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
13:29 1,157.12 1,157.12 1,157.12 1,157.12 0.0K
13:30 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
13:31 1,157.48 1,157.48 1,157.48 1,157.48 0.0K
13:32 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
13:33 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
13:34 1,158.14 1,158.14 1,158.14 1,158.14 0.0K
13:35 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
13:36 1,158.43 1,158.43 1,158.43 1,158.43 0.0K
13:37 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
13:42 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
13:43 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
13:44 1,157.80 1,157.80 1,157.80 1,157.80 0.0K
13:47 1,158.06 1,158.06 1,158.06 1,158.06 0.0K
13:48 1,158.28 1,158.28 1,158.28 1,158.28 0.0K
13:49 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
13:50 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
13:51 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
13:52 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
13:55 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
13:56 1,158.38 1,158.38 1,158.38 1,158.38 0.0K
13:57 1,157.80 1,157.80 1,157.80 1,157.80 0.0K
13:58 1,157.79 1,157.79 1,157.79 1,157.79 0.0K
13:59 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
14:00 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
14:01 1,158.55 1,158.55 1,158.55 1,158.55 0.0K
14:02 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
14:03 1,158.78 1,158.78 1,158.78 1,158.78 0.0K
14:04 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
14:05 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
14:06 1,158.91 1,158.91 1,158.91 1,158.91 0.0K
14:07 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
14:09 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
14:10 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
14:11 1,159.18 1,159.18 1,159.18 1,159.18 0.0K
14:12 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
14:13 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
14:15 1,160.59 1,160.59 1,160.59 1,160.59 0.0K
14:16 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
14:17 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
14:18 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
14:19 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
14:20 1,162.89 1,162.89 1,162.89 1,162.89 0.0K
14:22 1,163.02 1,163.02 1,163.02 1,163.02 0.0K
14:23 1,163.24 1,163.24 1,163.24 1,163.24 0.0K
14:24 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
14:25 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
14:26 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
14:27 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
14:28 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
14:30 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
14:31 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
14:33 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
14:35 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
14:36 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
14:37 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
14:38 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
14:39 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
14:40 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
14:41 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
14:42 1,164.38 1,164.38 1,164.38 1,164.38 0.0K
14:44 1,163.04 1,163.04 1,163.04 1,163.04 0.0K
14:45 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
14:46 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
14:47 1,162.66 1,162.66 1,162.66 1,162.66 0.0K
14:48 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
14:49 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
14:50 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
14:52 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
14:53 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
14:54 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
14:55 1,161.13 1,161.13 1,161.13 1,161.13 0.0K
14:56 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
14:57 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
14:58 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
14:59 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
15:00 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
15:01 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
15:02 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
15:03 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
15:04 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
15:05 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
15:06 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
15:07 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
15:08 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
15:09 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
15:10 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
15:11 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
15:12 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
15:13 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
15:14 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
15:15 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
15:16 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
15:21 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
15:22 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
15:23 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
15:24 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
15:25 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
15:26 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
15:27 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
15:29 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
15:30 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
15:31 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
15:32 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
15:33 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
15:34 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
15:35 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
15:36 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
15:37 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
15:38 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
15:39 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
15:40 1,164.60 1,164.60 1,164.60 1,164.60 0.0K
15:41 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
15:42 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
15:43 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
15:44 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
15:45 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
15:46 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
15:47 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
15:48 1,163.93 1,163.93 1,163.93 1,163.93 0.0K
15:50 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
15:51 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
15:52 1,164.28 1,164.28 1,164.28 1,164.28 0.0K
15:53 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
15:54 1,164.61 1,164.61 1,164.61 1,164.61 0.0K
15:56 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
15:57 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
15:58 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
15:59 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
16:00 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
16:01 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
16:02 1,163.08 1,163.08 1,163.08 1,163.08 0.0K
16:03 1,162.37 1,162.37 1,162.37 1,162.37 0.0K
16:04 1,162.42 1,162.42 1,162.42 1,162.42 0.0K
16:05 1,161.55 1,161.55 1,161.55 1,161.55 0.0K
16:06 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
16:07 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
16:08 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
16:09 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
16:10 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
16:11 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
16:12 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
16:13 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
16:14 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
16:16 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
16:17 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
16:18 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
16:20 1,159.77 1,159.77 1,159.77 1,159.77 0.0K
16:21 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
16:22 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
16:23 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
16:24 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
16:26 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
16:27 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
16:28 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
16:29 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
16:30 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
16:31 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
16:32 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
16:33 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
16:34 1,157.97 1,157.97 1,157.97 1,157.97 0.0K
16:35 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
16:36 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
16:37 1,156.98 1,156.98 1,156.98 1,156.98 0.0K
16:38 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
16:39 1,156.29 1,156.29 1,156.29 1,156.29 0.0K
16:40 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
16:41 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
16:42 1,156.98 1,156.98 1,156.98 1,156.98 0.0K
16:43 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
16:44 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
16:45 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
16:46 1,158.05 1,158.05 1,158.05 1,158.05 0.0K
16:47 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
16:48 1,157.36 1,157.36 1,157.36 1,157.36 0.0K
16:49 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
16:50 1,157.83 1,157.83 1,157.83 1,157.83 0.0K
16:51 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
16:52 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
16:53 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
16:54 1,158.87 1,158.87 1,158.87 1,158.87 0.0K
16:55 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
16:56 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
16:57 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
16:58 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
16:59 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
17:00 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
17:01 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
17:02 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
17:03 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
17:04 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
17:05 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
17:06 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
17:07 1,159.09 1,159.09 1,159.09 1,159.09 0.0K
17:08 1,158.72 1,158.72 1,158.72 1,158.72 0.0K
17:09 1,158.64 1,158.64 1,158.64 1,158.64 0.0K
17:10 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
17:11 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
17:12 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
17:13 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
17:14 1,159.09 1,159.09 1,159.09 1,159.09 0.0K
17:15 1,159.11 1,159.11 1,159.11 1,159.11 0.0K
17:16 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
17:17 1,158.56 1,158.56 1,158.56 1,158.56 0.0K
17:19 1,160.23 1,160.23 1,160.23 1,160.23 0.0K
17:20 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
17:21 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
17:22 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
17:23 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
17:24 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
17:25 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
17:26 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
17:27 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
17:28 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
17:30 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
17:31 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
17:32 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
17:33 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
17:34 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
17:35 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
17:36 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
17:37 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
17:38 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
17:39 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
17:40 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
17:41 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
17:42 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
17:43 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
17:44 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
17:45 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
17:46 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
17:47 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
17:49 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
17:50 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
17:51 1,162.52 1,162.52 1,162.52 1,162.52 0.0K
17:52 1,162.66 1,162.66 1,162.66 1,162.66 0.0K
17:53 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
17:54 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
17:55 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
17:56 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
17:57 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
17:58 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
17:59 1,162.53 1,162.53 1,162.53 1,162.53 0.0K
18:00 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
18:01 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
18:02 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
18:03 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
18:04 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
18:05 1,162.66 1,162.66 1,162.66 1,162.66 0.0K
18:06 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
18:07 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
18:08 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
18:09 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
18:10 1,164.18 1,164.18 1,164.18 1,164.18 0.0K
18:11 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
18:12 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
18:13 1,164.98 1,164.98 1,164.98 1,164.98 0.0K
18:14 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
18:15 1,165.44 1,165.44 1,165.44 1,165.44 0.0K
18:16 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
18:17 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
18:18 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
18:19 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
18:20 1,164.56 1,164.56 1,164.56 1,164.56 0.0K
18:21 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
18:22 1,163.93 1,163.93 1,163.93 1,163.93 0.0K
18:23 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
18:24 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
18:25 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
18:29 1,166.10 1,166.10 1,166.10 1,166.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음