Helsinki Technology (HX10PI)

HX10PI
🏛️ 핀란드 →
914.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
10:01 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
10:02 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
10:03 1,084.87 1,084.87 1,084.87 1,084.87 0.0K
10:04 1,084.61 1,084.61 1,084.61 1,084.61 0.0K
10:05 1,084.24 1,084.24 1,084.24 1,084.24 0.0K
10:06 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
10:07 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
10:08 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
10:09 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
10:10 1,085.12 1,085.12 1,085.12 1,085.12 0.0K
10:11 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
10:12 1,085.59 1,085.59 1,085.59 1,085.59 0.0K
10:13 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
10:14 1,083.55 1,083.55 1,083.55 1,083.55 0.0K
10:15 1,082.39 1,082.39 1,082.39 1,082.39 0.0K
10:16 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
10:17 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
10:18 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
10:19 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
10:20 1,080.82 1,080.82 1,080.82 1,080.82 0.0K
10:21 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
10:22 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
10:23 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
10:24 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
10:25 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
10:26 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
10:27 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
10:28 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
10:29 1,082.81 1,082.81 1,082.81 1,082.81 0.0K
10:30 1,082.56 1,082.56 1,082.56 1,082.56 0.0K
10:31 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
10:32 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
10:33 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
10:34 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
10:35 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
10:36 1,083.28 1,083.28 1,083.28 1,083.28 0.0K
10:38 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
10:39 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
10:40 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
10:41 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
10:42 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
10:43 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
10:44 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
10:45 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
10:46 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
10:47 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
10:48 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
10:49 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
10:50 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
10:51 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
10:52 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
10:53 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
10:55 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
10:56 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
10:57 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
10:58 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
10:59 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
11:00 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
11:01 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
11:02 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
11:03 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
11:04 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
11:05 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
11:06 1,082.11 1,082.11 1,082.11 1,082.11 0.0K
11:07 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
11:08 1,082.15 1,082.15 1,082.15 1,082.15 0.0K
11:11 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
11:12 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
11:13 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
11:14 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
11:15 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
11:17 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
11:18 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
11:20 1,082.26 1,082.26 1,082.26 1,082.26 0.0K
11:21 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
11:22 1,083.42 1,083.42 1,083.42 1,083.42 0.0K
11:24 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
11:25 1,083.53 1,083.53 1,083.53 1,083.53 0.0K
11:26 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
11:27 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
11:29 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
11:30 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
11:31 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
11:32 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
11:33 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
11:34 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
11:35 1,085.42 1,085.42 1,085.42 1,085.42 0.0K
11:38 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
11:40 1,085.14 1,085.14 1,085.14 1,085.14 0.0K
11:43 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
11:44 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
11:45 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
11:46 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
11:47 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
11:48 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
11:49 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
11:52 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
11:53 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
11:54 1,084.66 1,084.66 1,084.66 1,084.66 0.0K
11:56 1,084.91 1,084.91 1,084.91 1,084.91 0.0K
11:59 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
12:00 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
12:01 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
12:02 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
12:03 1,086.33 1,086.33 1,086.33 1,086.33 0.0K
12:04 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
12:07 1,086.53 1,086.53 1,086.53 1,086.53 0.0K
12:08 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
12:13 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
12:15 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
12:16 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
12:17 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
12:19 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
12:21 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
12:22 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
12:24 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
12:25 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
12:26 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
12:27 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
12:28 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
12:30 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
12:31 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
12:32 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
12:33 1,085.62 1,085.62 1,085.62 1,085.62 0.0K
12:34 1,085.56 1,085.56 1,085.56 1,085.56 0.0K
12:36 1,086.23 1,086.23 1,086.23 1,086.23 0.0K
12:37 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
12:38 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
12:39 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
12:41 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
12:42 1,085.61 1,085.61 1,085.61 1,085.61 0.0K
12:44 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
12:48 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
12:49 1,085.36 1,085.36 1,085.36 1,085.36 0.0K
12:53 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
12:55 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
13:00 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
13:02 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
13:05 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
13:06 1,085.75 1,085.75 1,085.75 1,085.75 0.0K
13:07 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
13:09 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
13:10 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
13:12 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
13:13 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
13:14 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
13:15 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
13:16 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
13:19 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
13:20 1,084.91 1,084.91 1,084.91 1,084.91 0.0K
13:24 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
13:27 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
13:28 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
13:30 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
13:31 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
13:33 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
13:34 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
13:36 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
13:37 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
13:38 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
13:39 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
13:40 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
13:43 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
13:45 1,084.27 1,084.27 1,084.27 1,084.27 0.0K
13:46 1,084.04 1,084.04 1,084.04 1,084.04 0.0K
13:47 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
13:48 1,083.67 1,083.67 1,083.67 1,083.67 0.0K
13:49 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
13:55 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
14:00 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
14:01 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
14:03 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
14:04 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
14:05 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
14:08 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
14:11 1,083.01 1,083.01 1,083.01 1,083.01 0.0K
14:12 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
14:14 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
14:15 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
14:17 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
14:20 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
14:23 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
14:24 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
14:25 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
14:27 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
14:28 1,082.21 1,082.21 1,082.21 1,082.21 0.0K
14:29 1,082.12 1,082.12 1,082.12 1,082.12 0.0K
14:30 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
14:32 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
14:33 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
14:38 1,081.83 1,081.83 1,081.83 1,081.83 0.0K
14:39 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
14:40 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
14:41 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
14:42 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
14:43 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
14:44 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
14:47 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
14:48 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
14:49 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
14:50 1,084.02 1,084.02 1,084.02 1,084.02 0.0K
14:52 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
14:54 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
14:56 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
14:57 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
14:59 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
15:03 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
15:04 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
15:06 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
15:07 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
15:09 1,083.66 1,083.66 1,083.66 1,083.66 0.0K
15:13 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
15:14 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
15:15 1,083.48 1,083.48 1,083.48 1,083.48 0.0K
15:16 1,083.03 1,083.03 1,083.03 1,083.03 0.0K
15:17 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
15:18 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
15:19 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
15:23 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
15:24 1,084.05 1,084.05 1,084.05 1,084.05 0.0K
15:27 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
15:28 1,084.05 1,084.05 1,084.05 1,084.05 0.0K
15:30 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
15:32 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
15:35 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
15:37 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
15:38 1,084.41 1,084.41 1,084.41 1,084.41 0.0K
15:39 1,085.08 1,085.08 1,085.08 1,085.08 0.0K
15:40 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
15:44 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
15:45 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
15:46 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
15:47 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
15:49 1,083.97 1,083.97 1,083.97 1,083.97 0.0K
15:50 1,084.26 1,084.26 1,084.26 1,084.26 0.0K
15:51 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
15:52 1,083.56 1,083.56 1,083.56 1,083.56 0.0K
15:53 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
15:54 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
15:55 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
15:56 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
15:58 1,081.88 1,081.88 1,081.88 1,081.88 0.0K
15:59 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
16:00 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
16:03 1,082.82 1,082.82 1,082.82 1,082.82 0.0K
16:07 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
16:13 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
16:15 1,083.24 1,083.24 1,083.24 1,083.24 0.0K
16:16 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
16:17 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
16:20 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
16:21 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
16:22 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
16:23 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
16:24 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
16:25 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
16:26 1,085.56 1,085.56 1,085.56 1,085.56 0.0K
16:27 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
16:28 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
16:29 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
16:31 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
16:32 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
16:33 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
16:34 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
16:35 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
16:36 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
16:38 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
16:39 1,085.81 1,085.81 1,085.81 1,085.81 0.0K
16:40 1,085.59 1,085.59 1,085.59 1,085.59 0.0K
16:41 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
16:43 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
16:44 1,085.62 1,085.62 1,085.62 1,085.62 0.0K
16:45 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
16:46 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
16:47 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
16:49 1,085.51 1,085.51 1,085.51 1,085.51 0.0K
16:51 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
16:53 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
16:54 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
16:56 1,085.11 1,085.11 1,085.11 1,085.11 0.0K
16:57 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
16:58 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
16:59 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
17:00 1,084.66 1,084.66 1,084.66 1,084.66 0.0K
17:01 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
17:03 1,083.35 1,083.35 1,083.35 1,083.35 0.0K
17:04 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
17:07 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
17:08 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
17:09 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
17:13 1,084.56 1,084.56 1,084.56 1,084.56 0.0K
17:14 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
17:15 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
17:16 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
17:17 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
17:18 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
17:19 1,084.66 1,084.66 1,084.66 1,084.66 0.0K
17:21 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
17:23 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
17:24 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
17:25 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
17:26 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
17:27 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
17:32 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
17:34 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
17:36 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
17:37 1,084.13 1,084.13 1,084.13 1,084.13 0.0K
17:38 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
17:39 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
17:40 1,083.29 1,083.29 1,083.29 1,083.29 0.0K
17:43 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
17:45 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
17:46 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
17:48 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
17:49 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
17:50 1,082.84 1,082.84 1,082.84 1,082.84 0.0K
17:51 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
17:53 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
17:54 1,085.17 1,085.17 1,085.17 1,085.17 0.0K
17:55 1,084.91 1,084.91 1,084.91 1,084.91 0.0K
17:56 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
17:57 1,084.27 1,084.27 1,084.27 1,084.27 0.0K
17:58 1,084.04 1,084.04 1,084.04 1,084.04 0.0K
18:00 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
18:01 1,083.43 1,083.43 1,083.43 1,083.43 0.0K
18:02 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
18:03 1,083.47 1,083.47 1,083.47 1,083.47 0.0K
18:04 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
18:06 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
18:07 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
18:10 1,084.38 1,084.38 1,084.38 1,084.38 0.0K
18:11 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
18:12 1,084.88 1,084.88 1,084.88 1,084.88 0.0K
18:13 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
18:15 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
18:16 1,084.24 1,084.24 1,084.24 1,084.24 0.0K
18:17 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
18:18 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
18:19 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
18:20 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
18:21 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
18:22 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
18:23 1,084.41 1,084.41 1,084.41 1,084.41 0.0K
18:24 1,083.97 1,083.97 1,083.97 1,083.97 0.0K
18:25 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음