Helsinki Technology (HX10PI)

HX10PI
🏛️ 핀란드 →
897.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 889.11 889.11 889.11 889.11 0.0K
10:01 893.69 893.69 893.69 893.69 0.0K
10:02 894.28 894.28 894.28 894.28 0.0K
10:03 894.78 894.78 894.78 894.78 0.0K
10:04 896.31 896.31 896.31 896.31 0.0K
10:05 896.50 896.50 896.50 896.50 0.0K
10:06 896.78 896.78 896.78 896.78 0.0K
10:07 896.13 896.13 896.13 896.13 0.0K
10:08 897.67 897.67 897.67 897.67 0.0K
10:09 897.25 897.25 897.25 897.25 0.0K
10:10 897.47 897.47 897.47 897.47 0.0K
10:11 898.96 898.96 898.96 898.96 0.0K
10:12 899.05 899.05 899.05 899.05 0.0K
10:13 899.08 899.08 899.08 899.08 0.0K
10:14 899.06 899.06 899.06 899.06 0.0K
10:15 899.04 899.04 899.04 899.04 0.0K
10:16 899.17 899.17 899.17 899.17 0.0K
10:17 900.15 900.15 900.15 900.15 0.0K
10:18 899.39 899.39 899.39 899.39 0.0K
10:19 899.76 899.76 899.76 899.76 0.0K
10:20 899.90 899.90 899.90 899.90 0.0K
10:21 900.18 900.18 900.18 900.18 0.0K
10:22 900.33 900.33 900.33 900.33 0.0K
10:23 900.78 900.78 900.78 900.78 0.0K
10:25 901.54 901.54 901.54 901.54 0.0K
10:26 900.83 900.83 900.83 900.83 0.0K
10:27 901.32 901.32 901.32 901.32 0.0K
10:28 901.07 901.07 901.07 901.07 0.0K
10:29 900.67 900.67 900.67 900.67 0.0K
10:30 900.77 900.77 900.77 900.77 0.0K
10:31 901.31 901.31 901.31 901.31 0.0K
10:32 900.47 900.47 900.47 900.47 0.0K
10:33 900.37 900.37 900.37 900.37 0.0K
10:34 899.66 899.66 899.66 899.66 0.0K
10:35 899.87 899.87 899.87 899.87 0.0K
10:36 899.69 899.69 899.69 899.69 0.0K
10:37 899.81 899.81 899.81 899.81 0.0K
10:38 899.62 899.62 899.62 899.62 0.0K
10:39 899.72 899.72 899.72 899.72 0.0K
10:40 899.81 899.81 899.81 899.81 0.0K
10:41 899.61 899.61 899.61 899.61 0.0K
10:42 899.89 899.89 899.89 899.89 0.0K
10:43 899.19 899.19 899.19 899.19 0.0K
10:44 899.75 899.75 899.75 899.75 0.0K
10:45 898.89 898.89 898.89 898.89 0.0K
10:46 898.77 898.77 898.77 898.77 0.0K
10:47 898.96 898.96 898.96 898.96 0.0K
10:48 898.93 898.93 898.93 898.93 0.0K
10:49 898.72 898.72 898.72 898.72 0.0K
10:50 898.53 898.53 898.53 898.53 0.0K
10:51 899.21 899.21 899.21 899.21 0.0K
10:52 898.48 898.48 898.48 898.48 0.0K
10:53 898.52 898.52 898.52 898.52 0.0K
10:54 898.64 898.64 898.64 898.64 0.0K
10:55 898.67 898.67 898.67 898.67 0.0K
10:56 899.23 899.23 899.23 899.23 0.0K
10:57 898.89 898.89 898.89 898.89 0.0K
10:59 899.15 899.15 899.15 899.15 0.0K
11:00 899.20 899.20 899.20 899.20 0.0K
11:01 899.03 899.03 899.03 899.03 0.0K
11:02 898.82 898.82 898.82 898.82 0.0K
11:03 899.20 899.20 899.20 899.20 0.0K
11:04 900.00 900.00 900.00 900.00 0.0K
11:05 901.06 901.06 901.06 901.06 0.0K
11:06 901.01 901.01 901.01 901.01 0.0K
11:07 901.10 901.10 901.10 901.10 0.0K
11:08 900.77 900.77 900.77 900.77 0.0K
11:09 900.67 900.67 900.67 900.67 0.0K
11:10 901.28 901.28 901.28 901.28 0.0K
11:11 901.75 901.75 901.75 901.75 0.0K
11:12 901.78 901.78 901.78 901.78 0.0K
11:13 901.88 901.88 901.88 901.88 0.0K
11:14 901.47 901.47 901.47 901.47 0.0K
11:15 901.41 901.41 901.41 901.41 0.0K
11:16 901.27 901.27 901.27 901.27 0.0K
11:17 901.57 901.57 901.57 901.57 0.0K
11:18 901.39 901.39 901.39 901.39 0.0K
11:19 901.11 901.11 901.11 901.11 0.0K
11:20 901.39 901.39 901.39 901.39 0.0K
11:21 901.48 901.48 901.48 901.48 0.0K
11:22 901.66 901.66 901.66 901.66 0.0K
11:23 901.88 901.88 901.88 901.88 0.0K
11:24 901.90 901.90 901.90 901.90 0.0K
11:25 901.31 901.31 901.31 901.31 0.0K
11:26 901.12 901.12 901.12 901.12 0.0K
11:27 901.35 901.35 901.35 901.35 0.0K
11:28 901.84 901.84 901.84 901.84 0.0K
11:29 901.75 901.75 901.75 901.75 0.0K
11:30 902.03 902.03 902.03 902.03 0.0K
11:32 901.81 901.81 901.81 901.81 0.0K
11:33 901.59 901.59 901.59 901.59 0.0K
11:34 901.14 901.14 901.14 901.14 0.0K
11:35 901.34 901.34 901.34 901.34 0.0K
11:36 901.14 901.14 901.14 901.14 0.0K
11:37 901.38 901.38 901.38 901.38 0.0K
11:38 901.47 901.47 901.47 901.47 0.0K
11:39 901.64 901.64 901.64 901.64 0.0K
11:40 901.27 901.27 901.27 901.27 0.0K
11:41 901.39 901.39 901.39 901.39 0.0K
11:43 901.35 901.35 901.35 901.35 0.0K
11:44 901.08 901.08 901.08 901.08 0.0K
11:45 900.92 900.92 900.92 900.92 0.0K
11:46 901.14 901.14 901.14 901.14 0.0K
11:48 900.86 900.86 900.86 900.86 0.0K
11:49 900.86 900.86 900.86 900.86 0.0K
11:50 900.96 900.96 900.96 900.96 0.0K
11:51 901.00 901.00 901.00 901.00 0.0K
11:52 901.49 901.49 901.49 901.49 0.0K
11:53 901.47 901.47 901.47 901.47 0.0K
11:54 901.43 901.43 901.43 901.43 0.0K
11:56 901.26 901.26 901.26 901.26 0.0K
11:57 901.72 901.72 901.72 901.72 0.0K
11:58 901.97 901.97 901.97 901.97 0.0K
11:59 901.69 901.69 901.69 901.69 0.0K
12:01 901.41 901.41 901.41 901.41 0.0K
12:02 901.60 901.60 901.60 901.60 0.0K
12:03 901.61 901.61 901.61 901.61 0.0K
12:04 901.15 901.15 901.15 901.15 0.0K
12:05 900.93 900.93 900.93 900.93 0.0K
12:06 900.74 900.74 900.74 900.74 0.0K
12:08 900.87 900.87 900.87 900.87 0.0K
12:10 900.77 900.77 900.77 900.77 0.0K
12:11 900.68 900.68 900.68 900.68 0.0K
12:12 900.81 900.81 900.81 900.81 0.0K
12:13 900.44 900.44 900.44 900.44 0.0K
12:14 900.37 900.37 900.37 900.37 0.0K
12:17 900.56 900.56 900.56 900.56 0.0K
12:18 900.34 900.34 900.34 900.34 0.0K
12:19 899.50 899.50 899.50 899.50 0.0K
12:20 899.43 899.43 899.43 899.43 0.0K
12:21 899.27 899.27 899.27 899.27 0.0K
12:22 899.18 899.18 899.18 899.18 0.0K
12:23 899.09 899.09 899.09 899.09 0.0K
12:24 899.00 899.00 899.00 899.00 0.0K
12:25 898.34 898.34 898.34 898.34 0.0K
12:27 898.24 898.24 898.24 898.24 0.0K
12:28 898.15 898.15 898.15 898.15 0.0K
12:29 897.93 897.93 897.93 897.93 0.0K
12:30 897.88 897.88 897.88 897.88 0.0K
12:31 897.48 897.48 897.48 897.48 0.0K
12:34 897.53 897.53 897.53 897.53 0.0K
12:35 897.47 897.47 897.47 897.47 0.0K
12:36 897.34 897.34 897.34 897.34 0.0K
12:38 897.33 897.33 897.33 897.33 0.0K
12:40 897.07 897.07 897.07 897.07 0.0K
12:43 897.00 897.00 897.00 897.00 0.0K
12:44 896.79 896.79 896.79 896.79 0.0K
12:47 897.07 897.07 897.07 897.07 0.0K
12:48 896.94 896.94 896.94 896.94 0.0K
12:49 896.65 896.65 896.65 896.65 0.0K
12:50 896.00 896.00 896.00 896.00 0.0K
12:51 895.90 895.90 895.90 895.90 0.0K
12:52 895.66 895.66 895.66 895.66 0.0K
12:53 895.87 895.87 895.87 895.87 0.0K
12:54 895.68 895.68 895.68 895.68 0.0K
12:55 895.74 895.74 895.74 895.74 0.0K
12:56 895.77 895.77 895.77 895.77 0.0K
12:59 895.96 895.96 895.96 895.96 0.0K
13:00 895.61 895.61 895.61 895.61 0.0K
13:01 895.31 895.31 895.31 895.31 0.0K
13:03 895.04 895.04 895.04 895.04 0.0K
13:05 894.86 894.86 894.86 894.86 0.0K
13:06 895.18 895.18 895.18 895.18 0.0K
13:09 894.97 894.97 894.97 894.97 0.0K
13:10 895.05 895.05 895.05 895.05 0.0K
13:11 894.77 894.77 894.77 894.77 0.0K
13:12 894.87 894.87 894.87 894.87 0.0K
13:13 894.58 894.58 894.58 894.58 0.0K
13:14 894.41 894.41 894.41 894.41 0.0K
13:17 894.35 894.35 894.35 894.35 0.0K
13:18 894.26 894.26 894.26 894.26 0.0K
13:19 894.54 894.54 894.54 894.54 0.0K
13:20 894.48 894.48 894.48 894.48 0.0K
13:21 894.54 894.54 894.54 894.54 0.0K
13:22 894.27 894.27 894.27 894.27 0.0K
13:23 894.03 894.03 894.03 894.03 0.0K
13:24 893.92 893.92 893.92 893.92 0.0K
13:25 893.87 893.87 893.87 893.87 0.0K
13:28 893.83 893.83 893.83 893.83 0.0K
13:29 894.05 894.05 894.05 894.05 0.0K
13:30 893.92 893.92 893.92 893.92 0.0K
13:31 894.04 894.04 894.04 894.04 0.0K
13:33 893.80 893.80 893.80 893.80 0.0K
13:35 893.97 893.97 893.97 893.97 0.0K
13:36 893.91 893.91 893.91 893.91 0.0K
13:37 893.95 893.95 893.95 893.95 0.0K
13:38 894.13 894.13 894.13 894.13 0.0K
13:39 893.87 893.87 893.87 893.87 0.0K
13:40 893.46 893.46 893.46 893.46 0.0K
13:41 893.36 893.36 893.36 893.36 0.0K
13:43 893.04 893.04 893.04 893.04 0.0K
13:44 893.13 893.13 893.13 893.13 0.0K
13:45 893.35 893.35 893.35 893.35 0.0K
13:47 893.63 893.63 893.63 893.63 0.0K
13:48 893.56 893.56 893.56 893.56 0.0K
13:50 893.63 893.63 893.63 893.63 0.0K
13:51 893.54 893.54 893.54 893.54 0.0K
13:52 893.48 893.48 893.48 893.48 0.0K
13:53 893.17 893.17 893.17 893.17 0.0K
13:54 893.15 893.15 893.15 893.15 0.0K
13:55 893.21 893.21 893.21 893.21 0.0K
13:56 893.52 893.52 893.52 893.52 0.0K
13:57 893.12 893.12 893.12 893.12 0.0K
14:00 893.03 893.03 893.03 893.03 0.0K
14:01 893.15 893.15 893.15 893.15 0.0K
14:02 893.09 893.09 893.09 893.09 0.0K
14:03 893.02 893.02 893.02 893.02 0.0K
14:04 893.11 893.11 893.11 893.11 0.0K
14:07 892.92 892.92 892.92 892.92 0.0K
14:09 892.94 892.94 892.94 892.94 0.0K
14:10 892.76 892.76 892.76 892.76 0.0K
14:11 892.80 892.80 892.80 892.80 0.0K
14:13 892.27 892.27 892.27 892.27 0.0K
14:14 892.21 892.21 892.21 892.21 0.0K
14:15 892.30 892.30 892.30 892.30 0.0K
14:16 892.39 892.39 892.39 892.39 0.0K
14:18 892.21 892.21 892.21 892.21 0.0K
14:19 892.60 892.60 892.60 892.60 0.0K
14:20 892.00 892.00 892.00 892.00 0.0K
14:21 891.91 891.91 891.91 891.91 0.0K
14:22 892.12 892.12 892.12 892.12 0.0K
14:23 892.05 892.05 892.05 892.05 0.0K
14:24 891.94 891.94 891.94 891.94 0.0K
14:25 892.03 892.03 892.03 892.03 0.0K
14:29 892.12 892.12 892.12 892.12 0.0K
14:33 892.27 892.27 892.27 892.27 0.0K
14:36 892.06 892.06 892.06 892.06 0.0K
14:37 891.89 891.89 891.89 891.89 0.0K
14:39 891.96 891.96 891.96 891.96 0.0K
14:40 891.99 891.99 891.99 891.99 0.0K
14:41 892.17 892.17 892.17 892.17 0.0K
14:43 892.26 892.26 892.26 892.26 0.0K
14:44 891.65 891.65 891.65 891.65 0.0K
14:46 891.74 891.74 891.74 891.74 0.0K
14:48 892.23 892.23 892.23 892.23 0.0K
14:49 892.09 892.09 892.09 892.09 0.0K
14:52 891.77 891.77 891.77 891.77 0.0K
14:53 892.05 892.05 892.05 892.05 0.0K
14:54 892.20 892.20 892.20 892.20 0.0K
14:55 892.08 892.08 892.08 892.08 0.0K
14:56 891.91 891.91 891.91 891.91 0.0K
14:59 892.29 892.29 892.29 892.29 0.0K
15:00 892.34 892.34 892.34 892.34 0.0K
15:01 892.36 892.36 892.36 892.36 0.0K
15:02 892.46 892.46 892.46 892.46 0.0K
15:04 892.43 892.43 892.43 892.43 0.0K
15:05 892.32 892.32 892.32 892.32 0.0K
15:08 892.47 892.47 892.47 892.47 0.0K
15:09 892.38 892.38 892.38 892.38 0.0K
15:11 892.51 892.51 892.51 892.51 0.0K
15:12 892.57 892.57 892.57 892.57 0.0K
15:13 892.48 892.48 892.48 892.48 0.0K
15:14 892.26 892.26 892.26 892.26 0.0K
15:16 891.87 891.87 891.87 891.87 0.0K
15:17 892.09 892.09 892.09 892.09 0.0K
15:18 892.15 892.15 892.15 892.15 0.0K
15:19 892.22 892.22 892.22 892.22 0.0K
15:20 892.65 892.65 892.65 892.65 0.0K
15:21 892.43 892.43 892.43 892.43 0.0K
15:22 892.22 892.22 892.22 892.22 0.0K
15:23 892.15 892.15 892.15 892.15 0.0K
15:25 892.09 892.09 892.09 892.09 0.0K
15:26 892.27 892.27 892.27 892.27 0.0K
15:27 892.00 892.00 892.00 892.00 0.0K
15:28 891.90 891.90 891.90 891.90 0.0K
15:30 892.13 892.13 892.13 892.13 0.0K
15:31 891.97 891.97 891.97 891.97 0.0K
15:32 892.83 892.83 892.83 892.83 0.0K
15:35 892.85 892.85 892.85 892.85 0.0K
15:36 892.76 892.76 892.76 892.76 0.0K
15:37 892.57 892.57 892.57 892.57 0.0K
15:38 892.59 892.59 892.59 892.59 0.0K
15:39 892.72 892.72 892.72 892.72 0.0K
15:42 892.81 892.81 892.81 892.81 0.0K
15:43 892.60 892.60 892.60 892.60 0.0K
15:44 892.32 892.32 892.32 892.32 0.0K
15:45 891.76 891.76 891.76 891.76 0.0K
15:46 891.36 891.36 891.36 891.36 0.0K
15:48 891.55 891.55 891.55 891.55 0.0K
15:49 891.56 891.56 891.56 891.56 0.0K
15:50 891.75 891.75 891.75 891.75 0.0K
15:51 891.96 891.96 891.96 891.96 0.0K
15:52 891.71 891.71 891.71 891.71 0.0K
15:53 891.77 891.77 891.77 891.77 0.0K
15:54 892.03 892.03 892.03 892.03 0.0K
15:55 892.47 892.47 892.47 892.47 0.0K
15:56 891.99 891.99 891.99 891.99 0.0K
15:57 892.27 892.27 892.27 892.27 0.0K
15:58 892.45 892.45 892.45 892.45 0.0K
15:59 892.81 892.81 892.81 892.81 0.0K
16:01 892.75 892.75 892.75 892.75 0.0K
16:02 892.42 892.42 892.42 892.42 0.0K
16:03 892.20 892.20 892.20 892.20 0.0K
16:04 892.74 892.74 892.74 892.74 0.0K
16:05 892.69 892.69 892.69 892.69 0.0K
16:08 892.61 892.61 892.61 892.61 0.0K
16:10 892.39 892.39 892.39 892.39 0.0K
16:11 892.25 892.25 892.25 892.25 0.0K
16:12 892.24 892.24 892.24 892.24 0.0K
16:14 892.52 892.52 892.52 892.52 0.0K
16:15 893.40 893.40 893.40 893.40 0.0K
16:18 893.31 893.31 893.31 893.31 0.0K
16:19 893.16 893.16 893.16 893.16 0.0K
16:22 893.06 893.06 893.06 893.06 0.0K
16:23 892.88 892.88 892.88 892.88 0.0K
16:27 892.92 892.92 892.92 892.92 0.0K
16:28 893.04 893.04 893.04 893.04 0.0K
16:30 892.53 892.53 892.53 892.53 0.0K
16:31 891.94 891.94 891.94 891.94 0.0K
16:33 891.72 891.72 891.72 891.72 0.0K
16:34 892.12 892.12 892.12 892.12 0.0K
16:36 892.31 892.31 892.31 892.31 0.0K
16:37 892.40 892.40 892.40 892.40 0.0K
16:40 892.39 892.39 892.39 892.39 0.0K
16:41 892.29 892.29 892.29 892.29 0.0K
16:42 892.39 892.39 892.39 892.39 0.0K
16:44 892.17 892.17 892.17 892.17 0.0K
16:45 892.25 892.25 892.25 892.25 0.0K
16:47 892.16 892.16 892.16 892.16 0.0K
16:48 891.91 891.91 891.91 891.91 0.0K
16:49 891.73 891.73 891.73 891.73 0.0K
16:50 891.82 891.82 891.82 891.82 0.0K
16:51 891.24 891.24 891.24 891.24 0.0K
16:52 891.74 891.74 891.74 891.74 0.0K
16:55 891.64 891.64 891.64 891.64 0.0K
16:56 891.74 891.74 891.74 891.74 0.0K
16:57 891.64 891.64 891.64 891.64 0.0K
16:58 892.03 892.03 892.03 892.03 0.0K
17:00 891.85 891.85 891.85 891.85 0.0K
17:01 892.03 892.03 892.03 892.03 0.0K
17:02 892.16 892.16 892.16 892.16 0.0K
17:03 892.26 892.26 892.26 892.26 0.0K
17:04 891.98 891.98 891.98 891.98 0.0K
17:05 891.71 891.71 891.71 891.71 0.0K
17:06 891.99 891.99 891.99 891.99 0.0K
17:07 892.41 892.41 892.41 892.41 0.0K
17:08 892.32 892.32 892.32 892.32 0.0K
17:10 892.01 892.01 892.01 892.01 0.0K
17:11 892.19 892.19 892.19 892.19 0.0K
17:13 891.84 891.84 891.84 891.84 0.0K
17:15 891.95 891.95 891.95 891.95 0.0K
17:17 891.74 891.74 891.74 891.74 0.0K
17:18 891.55 891.55 891.55 891.55 0.0K
17:19 891.37 891.37 891.37 891.37 0.0K
17:20 891.27 891.27 891.27 891.27 0.0K
17:21 891.55 891.55 891.55 891.55 0.0K
17:22 891.64 891.64 891.64 891.64 0.0K
17:23 891.73 891.73 891.73 891.73 0.0K
17:24 891.48 891.48 891.48 891.48 0.0K
17:25 891.79 891.79 891.79 891.79 0.0K
17:26 891.66 891.66 891.66 891.66 0.0K
17:27 891.57 891.57 891.57 891.57 0.0K
17:29 890.99 890.99 890.99 890.99 0.0K
17:30 891.26 891.26 891.26 891.26 0.0K
17:31 891.23 891.23 891.23 891.23 0.0K
17:32 891.42 891.42 891.42 891.42 0.0K
17:33 891.29 891.29 891.29 891.29 0.0K
17:34 891.32 891.32 891.32 891.32 0.0K
17:36 891.53 891.53 891.53 891.53 0.0K
17:37 891.57 891.57 891.57 891.57 0.0K
17:38 891.36 891.36 891.36 891.36 0.0K
17:39 891.57 891.57 891.57 891.57 0.0K
17:40 891.48 891.48 891.48 891.48 0.0K
17:41 891.49 891.49 891.49 891.49 0.0K
17:42 891.36 891.36 891.36 891.36 0.0K
17:43 891.46 891.46 891.46 891.46 0.0K
17:44 891.14 891.14 891.14 891.14 0.0K
17:46 891.36 891.36 891.36 891.36 0.0K
17:47 891.27 891.27 891.27 891.27 0.0K
17:48 891.65 891.65 891.65 891.65 0.0K
17:49 891.87 891.87 891.87 891.87 0.0K
17:50 891.56 891.56 891.56 891.56 0.0K
17:51 891.28 891.28 891.28 891.28 0.0K
17:52 891.59 891.59 891.59 891.59 0.0K
17:55 891.53 891.53 891.53 891.53 0.0K
17:56 891.38 891.38 891.38 891.38 0.0K
17:57 891.47 891.47 891.47 891.47 0.0K
17:58 891.05 891.05 891.05 891.05 0.0K
17:59 891.53 891.53 891.53 891.53 0.0K
18:00 891.45 891.45 891.45 891.45 0.0K
18:01 891.48 891.48 891.48 891.48 0.0K
18:02 891.45 891.45 891.45 891.45 0.0K
18:03 891.37 891.37 891.37 891.37 0.0K
18:06 891.58 891.58 891.58 891.58 0.0K
18:07 891.82 891.82 891.82 891.82 0.0K
18:10 892.10 892.10 892.10 892.10 0.0K
18:11 892.38 892.38 892.38 892.38 0.0K
18:12 892.54 892.54 892.54 892.54 0.0K
18:13 892.78 892.78 892.78 892.78 0.0K
18:14 893.21 893.21 893.21 893.21 0.0K
18:15 892.95 892.95 892.95 892.95 0.0K
18:16 892.21 892.21 892.21 892.21 0.0K
18:17 892.49 892.49 892.49 892.49 0.0K
18:18 892.95 892.95 892.95 892.95 0.0K
18:19 893.01 893.01 893.01 893.01 0.0K
18:20 892.53 892.53 892.53 892.53 0.0K
18:21 892.34 892.34 892.34 892.34 0.0K
18:22 892.20 892.20 892.20 892.20 0.0K
18:24 891.71 891.71 891.71 891.71 0.0K
18:25 891.84 891.84 891.84 891.84 0.0K
18:29 891.29 891.29 891.29 891.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음