Helsinki Technology (HX10PI)

HX10PI
🏛️ 핀란드 →
897.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 894.34 894.34 894.34 894.34 0.0K
10:01 893.78 893.78 893.78 893.78 0.0K
10:02 893.30 893.30 893.30 893.30 0.0K
10:03 893.38 893.38 893.38 893.38 0.0K
10:04 893.61 893.61 893.61 893.61 0.0K
10:05 895.15 895.15 895.15 895.15 0.0K
10:06 894.60 894.60 894.60 894.60 0.0K
10:07 894.81 894.81 894.81 894.81 0.0K
10:08 894.72 894.72 894.72 894.72 0.0K
10:09 893.60 893.60 893.60 893.60 0.0K
10:10 892.74 892.74 892.74 892.74 0.0K
10:11 892.62 892.62 892.62 892.62 0.0K
10:12 892.59 892.59 892.59 892.59 0.0K
10:13 891.85 891.85 891.85 891.85 0.0K
10:14 891.10 891.10 891.10 891.10 0.0K
10:15 890.83 890.83 890.83 890.83 0.0K
10:16 891.23 891.23 891.23 891.23 0.0K
10:17 892.12 892.12 892.12 892.12 0.0K
10:18 892.40 892.40 892.40 892.40 0.0K
10:19 892.39 892.39 892.39 892.39 0.0K
10:22 892.17 892.17 892.17 892.17 0.0K
10:23 892.22 892.22 892.22 892.22 0.0K
10:25 892.09 892.09 892.09 892.09 0.0K
10:26 892.44 892.44 892.44 892.44 0.0K
10:28 892.62 892.62 892.62 892.62 0.0K
10:29 893.02 893.02 893.02 893.02 0.0K
10:30 892.02 892.02 892.02 892.02 0.0K
10:31 892.18 892.18 892.18 892.18 0.0K
10:32 891.48 891.48 891.48 891.48 0.0K
10:33 891.53 891.53 891.53 891.53 0.0K
10:34 890.80 890.80 890.80 890.80 0.0K
10:35 890.74 890.74 890.74 890.74 0.0K
10:36 890.55 890.55 890.55 890.55 0.0K
10:37 890.70 890.70 890.70 890.70 0.0K
10:39 890.33 890.33 890.33 890.33 0.0K
10:40 889.85 889.85 889.85 889.85 0.0K
10:41 889.91 889.91 889.91 889.91 0.0K
10:42 890.04 890.04 890.04 890.04 0.0K
10:43 889.64 889.64 889.64 889.64 0.0K
10:45 889.92 889.92 889.92 889.92 0.0K
10:46 890.31 890.31 890.31 890.31 0.0K
10:47 890.53 890.53 890.53 890.53 0.0K
10:50 890.54 890.54 890.54 890.54 0.0K
10:51 889.27 889.27 889.27 889.27 0.0K
10:52 888.99 888.99 888.99 888.99 0.0K
10:54 888.09 888.09 888.09 888.09 0.0K
10:55 887.71 887.71 887.71 887.71 0.0K
10:56 887.82 887.82 887.82 887.82 0.0K
10:57 888.40 888.40 888.40 888.40 0.0K
10:58 888.31 888.31 888.31 888.31 0.0K
10:59 887.88 887.88 887.88 887.88 0.0K
11:01 887.75 887.75 887.75 887.75 0.0K
11:02 888.13 888.13 888.13 888.13 0.0K
11:03 887.72 887.72 887.72 887.72 0.0K
11:04 887.64 887.64 887.64 887.64 0.0K
11:05 887.43 887.43 887.43 887.43 0.0K
11:06 886.82 886.82 886.82 886.82 0.0K
11:07 887.17 887.17 887.17 887.17 0.0K
11:08 886.67 886.67 886.67 886.67 0.0K
11:09 886.88 886.88 886.88 886.88 0.0K
11:12 886.11 886.11 886.11 886.11 0.0K
11:14 886.36 886.36 886.36 886.36 0.0K
11:15 886.64 886.64 886.64 886.64 0.0K
11:16 886.67 886.67 886.67 886.67 0.0K
11:17 887.16 887.16 887.16 887.16 0.0K
11:18 887.63 887.63 887.63 887.63 0.0K
11:19 887.64 887.64 887.64 887.64 0.0K
11:21 887.16 887.16 887.16 887.16 0.0K
11:23 886.99 886.99 886.99 886.99 0.0K
11:24 887.28 887.28 887.28 887.28 0.0K
11:25 886.20 886.20 886.20 886.20 0.0K
11:26 886.26 886.26 886.26 886.26 0.0K
11:27 885.81 885.81 885.81 885.81 0.0K
11:28 885.59 885.59 885.59 885.59 0.0K
11:29 885.72 885.72 885.72 885.72 0.0K
11:30 885.83 885.83 885.83 885.83 0.0K
11:32 885.89 885.89 885.89 885.89 0.0K
11:33 885.93 885.93 885.93 885.93 0.0K
11:34 886.12 886.12 886.12 886.12 0.0K
11:36 887.01 887.01 887.01 887.01 0.0K
11:37 887.38 887.38 887.38 887.38 0.0K
11:38 887.50 887.50 887.50 887.50 0.0K
11:39 887.38 887.38 887.38 887.38 0.0K
11:40 888.10 888.10 888.10 888.10 0.0K
11:41 887.82 887.82 887.82 887.82 0.0K
11:42 887.91 887.91 887.91 887.91 0.0K
11:43 887.83 887.83 887.83 887.83 0.0K
11:44 887.74 887.74 887.74 887.74 0.0K
11:46 887.52 887.52 887.52 887.52 0.0K
11:50 887.17 887.17 887.17 887.17 0.0K
11:52 886.94 886.94 886.94 886.94 0.0K
11:53 886.73 886.73 886.73 886.73 0.0K
11:54 887.22 887.22 887.22 887.22 0.0K
11:55 887.04 887.04 887.04 887.04 0.0K
11:58 886.95 886.95 886.95 886.95 0.0K
11:59 886.89 886.89 886.89 886.89 0.0K
12:00 886.82 886.82 886.82 886.82 0.0K
12:01 887.04 887.04 887.04 887.04 0.0K
12:02 887.13 887.13 887.13 887.13 0.0K
12:05 886.85 886.85 886.85 886.85 0.0K
12:06 886.64 886.64 886.64 886.64 0.0K
12:07 886.64 886.64 886.64 886.64 0.0K
12:08 886.61 886.61 886.61 886.61 0.0K
12:09 886.34 886.34 886.34 886.34 0.0K
12:10 886.08 886.08 886.08 886.08 0.0K
12:11 885.86 885.86 885.86 885.86 0.0K
12:12 885.95 885.95 885.95 885.95 0.0K
12:13 886.14 886.14 886.14 886.14 0.0K
12:14 886.18 886.18 886.18 886.18 0.0K
12:15 886.27 886.27 886.27 886.27 0.0K
12:16 886.06 886.06 886.06 886.06 0.0K
12:18 886.27 886.27 886.27 886.27 0.0K
12:19 886.40 886.40 886.40 886.40 0.0K
12:21 886.53 886.53 886.53 886.53 0.0K
12:23 886.38 886.38 886.38 886.38 0.0K
12:24 886.16 886.16 886.16 886.16 0.0K
12:26 885.89 885.89 885.89 885.89 0.0K
12:27 885.48 885.48 885.48 885.48 0.0K
12:28 885.54 885.54 885.54 885.54 0.0K
12:32 885.72 885.72 885.72 885.72 0.0K
12:33 885.85 885.85 885.85 885.85 0.0K
12:34 885.03 885.03 885.03 885.03 0.0K
12:35 885.25 885.25 885.25 885.25 0.0K
12:36 885.53 885.53 885.53 885.53 0.0K
12:37 885.40 885.40 885.40 885.40 0.0K
12:39 885.49 885.49 885.49 885.49 0.0K
12:41 885.71 885.71 885.71 885.71 0.0K
12:43 885.92 885.92 885.92 885.92 0.0K
12:44 885.99 885.99 885.99 885.99 0.0K
12:50 885.95 885.95 885.95 885.95 0.0K
12:51 885.73 885.73 885.73 885.73 0.0K
12:53 885.55 885.55 885.55 885.55 0.0K
12:55 885.46 885.46 885.46 885.46 0.0K
12:57 885.83 885.83 885.83 885.83 0.0K
12:59 885.86 885.86 885.86 885.86 0.0K
13:00 885.77 885.77 885.77 885.77 0.0K
13:01 885.58 885.58 885.58 885.58 0.0K
13:02 885.77 885.77 885.77 885.77 0.0K
13:03 885.67 885.67 885.67 885.67 0.0K
13:05 885.23 885.23 885.23 885.23 0.0K
13:09 885.72 885.72 885.72 885.72 0.0K
13:10 886.40 886.40 886.40 886.40 0.0K
13:11 886.30 886.30 886.30 886.30 0.0K
13:13 886.02 886.02 886.02 886.02 0.0K
13:14 885.65 885.65 885.65 885.65 0.0K
13:15 885.78 885.78 885.78 885.78 0.0K
13:16 885.73 885.73 885.73 885.73 0.0K
13:17 885.55 885.55 885.55 885.55 0.0K
13:18 885.37 885.37 885.37 885.37 0.0K
13:19 884.84 884.84 884.84 884.84 0.0K
13:25 884.42 884.42 884.42 884.42 0.0K
13:26 884.70 884.70 884.70 884.70 0.0K
13:27 884.61 884.61 884.61 884.61 0.0K
13:28 884.12 884.12 884.12 884.12 0.0K
13:29 884.33 884.33 884.33 884.33 0.0K
13:30 884.76 884.76 884.76 884.76 0.0K
13:31 884.42 884.42 884.42 884.42 0.0K
13:32 884.46 884.46 884.46 884.46 0.0K
13:33 884.40 884.40 884.40 884.40 0.0K
13:34 884.19 884.19 884.19 884.19 0.0K
13:35 884.09 884.09 884.09 884.09 0.0K
13:37 884.03 884.03 884.03 884.03 0.0K
13:39 884.25 884.25 884.25 884.25 0.0K
13:41 883.96 883.96 883.96 883.96 0.0K
13:42 883.68 883.68 883.68 883.68 0.0K
13:43 883.90 883.90 883.90 883.90 0.0K
13:44 883.68 883.68 883.68 883.68 0.0K
13:45 883.65 883.65 883.65 883.65 0.0K
13:47 883.92 883.92 883.92 883.92 0.0K
13:50 883.96 883.96 883.96 883.96 0.0K
13:51 883.68 883.68 883.68 883.68 0.0K
13:52 883.59 883.59 883.59 883.59 0.0K
13:53 883.44 883.44 883.44 883.44 0.0K
13:55 883.18 883.18 883.18 883.18 0.0K
13:56 883.09 883.09 883.09 883.09 0.0K
13:58 883.18 883.18 883.18 883.18 0.0K
14:00 883.05 883.05 883.05 883.05 0.0K
14:03 883.27 883.27 883.27 883.27 0.0K
14:04 882.96 882.96 882.96 882.96 0.0K
14:05 882.63 882.63 882.63 882.63 0.0K
14:06 882.41 882.41 882.41 882.41 0.0K
14:07 882.60 882.60 882.60 882.60 0.0K
14:08 882.41 882.41 882.41 882.41 0.0K
14:09 882.63 882.63 882.63 882.63 0.0K
14:10 882.41 882.41 882.41 882.41 0.0K
14:12 882.13 882.13 882.13 882.13 0.0K
14:13 882.04 882.04 882.04 882.04 0.0K
14:14 881.86 881.86 881.86 881.86 0.0K
14:15 882.04 882.04 882.04 882.04 0.0K
14:16 882.41 882.41 882.41 882.41 0.0K
14:17 882.32 882.32 882.32 882.32 0.0K
14:18 882.23 882.23 882.23 882.23 0.0K
14:19 882.54 882.54 882.54 882.54 0.0K
14:22 882.88 882.88 882.88 882.88 0.0K
14:24 882.67 882.67 882.67 882.67 0.0K
14:25 882.51 882.51 882.51 882.51 0.0K
14:27 882.52 882.52 882.52 882.52 0.0K
14:28 882.33 882.33 882.33 882.33 0.0K
14:30 881.87 881.87 881.87 881.87 0.0K
14:31 882.09 882.09 882.09 882.09 0.0K
14:32 882.00 882.00 882.00 882.00 0.0K
14:33 882.12 882.12 882.12 882.12 0.0K
14:34 881.85 881.85 881.85 881.85 0.0K
14:35 881.79 881.79 881.79 881.79 0.0K
14:36 881.60 881.60 881.60 881.60 0.0K
14:38 881.79 881.79 881.79 881.79 0.0K
14:39 881.67 881.67 881.67 881.67 0.0K
14:40 881.82 881.82 881.82 881.82 0.0K
14:43 881.54 881.54 881.54 881.54 0.0K
14:44 881.63 881.63 881.63 881.63 0.0K
14:45 881.54 881.54 881.54 881.54 0.0K
14:48 881.28 881.28 881.28 881.28 0.0K
14:49 880.94 880.94 880.94 880.94 0.0K
14:50 881.16 881.16 881.16 881.16 0.0K
14:54 881.47 881.47 881.47 881.47 0.0K
14:55 881.56 881.56 881.56 881.56 0.0K
14:56 881.66 881.66 881.66 881.66 0.0K
14:57 881.60 881.60 881.60 881.60 0.0K
14:58 881.81 881.81 881.81 881.81 0.0K
15:00 881.47 881.47 881.47 881.47 0.0K
15:01 881.29 881.29 881.29 881.29 0.0K
15:03 881.01 881.01 881.01 881.01 0.0K
15:04 881.20 881.20 881.20 881.20 0.0K
15:06 881.27 881.27 881.27 881.27 0.0K
15:08 881.21 881.21 881.21 881.21 0.0K
15:09 880.39 880.39 880.39 880.39 0.0K
15:10 879.90 879.90 879.90 879.90 0.0K
15:11 880.30 880.30 880.30 880.30 0.0K
15:12 880.42 880.42 880.42 880.42 0.0K
15:13 880.29 880.29 880.29 880.29 0.0K
15:14 879.80 879.80 879.80 879.80 0.0K
15:16 879.58 879.58 879.58 879.58 0.0K
15:17 879.67 879.67 879.67 879.67 0.0K
15:18 879.90 879.90 879.90 879.90 0.0K
15:19 880.05 880.05 880.05 880.05 0.0K
15:20 879.37 879.37 879.37 879.37 0.0K
15:21 879.21 879.21 879.21 879.21 0.0K
15:22 878.90 878.90 878.90 878.90 0.0K
15:23 878.75 878.75 878.75 878.75 0.0K
15:24 878.56 878.56 878.56 878.56 0.0K
15:25 878.47 878.47 878.47 878.47 0.0K
15:26 878.78 878.78 878.78 878.78 0.0K
15:27 878.99 878.99 878.99 878.99 0.0K
15:29 878.89 878.89 878.89 878.89 0.0K
15:30 878.80 878.80 878.80 878.80 0.0K
15:31 878.98 878.98 878.98 878.98 0.0K
15:35 879.55 879.55 879.55 879.55 0.0K
15:36 879.70 879.70 879.70 879.70 0.0K
15:37 879.52 879.52 879.52 879.52 0.0K
15:38 879.21 879.21 879.21 879.21 0.0K
15:39 878.99 878.99 878.99 878.99 0.0K
15:40 878.71 878.71 878.71 878.71 0.0K
15:41 878.56 878.56 878.56 878.56 0.0K
15:44 879.15 879.15 879.15 879.15 0.0K
15:45 879.37 879.37 879.37 879.37 0.0K
15:46 879.52 879.52 879.52 879.52 0.0K
15:47 878.47 878.47 878.47 878.47 0.0K
15:48 878.35 878.35 878.35 878.35 0.0K
15:49 878.44 878.44 878.44 878.44 0.0K
15:51 878.54 878.54 878.54 878.54 0.0K
15:52 878.28 878.28 878.28 878.28 0.0K
15:55 876.94 876.94 876.94 876.94 0.0K
15:56 877.34 877.34 877.34 877.34 0.0K
15:57 877.74 877.74 877.74 877.74 0.0K
15:59 877.45 877.45 877.45 877.45 0.0K
16:00 877.24 877.24 877.24 877.24 0.0K
16:01 877.45 877.45 877.45 877.45 0.0K
16:03 877.30 877.30 877.30 877.30 0.0K
16:05 877.18 877.18 877.18 877.18 0.0K
16:06 877.00 877.00 877.00 877.00 0.0K
16:07 877.74 877.74 877.74 877.74 0.0K
16:08 877.36 877.36 877.36 877.36 0.0K
16:10 877.23 877.23 877.23 877.23 0.0K
16:11 876.30 876.30 876.30 876.30 0.0K
16:12 876.09 876.09 876.09 876.09 0.0K
16:13 876.43 876.43 876.43 876.43 0.0K
16:14 875.92 875.92 875.92 875.92 0.0K
16:15 876.13 876.13 876.13 876.13 0.0K
16:16 876.72 876.72 876.72 876.72 0.0K
16:18 876.46 876.46 876.46 876.46 0.0K
16:19 875.68 875.68 875.68 875.68 0.0K
16:21 875.47 875.47 875.47 875.47 0.0K
16:22 874.88 874.88 874.88 874.88 0.0K
16:23 874.75 874.75 874.75 874.75 0.0K
16:24 874.56 874.56 874.56 874.56 0.0K
16:25 874.69 874.69 874.69 874.69 0.0K
16:26 874.96 874.96 874.96 874.96 0.0K
16:27 874.77 874.77 874.77 874.77 0.0K
16:28 874.21 874.21 874.21 874.21 0.0K
16:29 874.24 874.24 874.24 874.24 0.0K
16:31 875.07 875.07 875.07 875.07 0.0K
16:32 875.21 875.21 875.21 875.21 0.0K
16:33 875.37 875.37 875.37 875.37 0.0K
16:34 875.09 875.09 875.09 875.09 0.0K
16:35 875.31 875.31 875.31 875.31 0.0K
16:36 875.59 875.59 875.59 875.59 0.0K
16:37 875.90 875.90 875.90 875.90 0.0K
16:38 876.11 876.11 876.11 876.11 0.0K
16:39 877.10 877.10 877.10 877.10 0.0K
16:40 876.92 876.92 876.92 876.92 0.0K
16:41 877.38 877.38 877.38 877.38 0.0K
16:42 878.50 878.50 878.50 878.50 0.0K
16:43 878.63 878.63 878.63 878.63 0.0K
16:44 878.44 878.44 878.44 878.44 0.0K
16:46 878.16 878.16 878.16 878.16 0.0K
16:47 878.44 878.44 878.44 878.44 0.0K
16:48 878.13 878.13 878.13 878.13 0.0K
16:50 878.32 878.32 878.32 878.32 0.0K
16:51 878.76 878.76 878.76 878.76 0.0K
16:52 878.94 878.94 878.94 878.94 0.0K
16:54 878.66 878.66 878.66 878.66 0.0K
16:55 878.57 878.57 878.57 878.57 0.0K
16:56 878.39 878.39 878.39 878.39 0.0K
16:57 878.24 878.24 878.24 878.24 0.0K
16:58 877.75 877.75 877.75 877.75 0.0K
16:59 877.73 877.73 877.73 877.73 0.0K
17:00 876.80 876.80 876.80 876.80 0.0K
17:01 877.24 877.24 877.24 877.24 0.0K
17:03 877.21 877.21 877.21 877.21 0.0K
17:04 877.42 877.42 877.42 877.42 0.0K
17:06 877.14 877.14 877.14 877.14 0.0K
17:07 877.37 877.37 877.37 877.37 0.0K
17:08 877.67 877.67 877.67 877.67 0.0K
17:09 877.46 877.46 877.46 877.46 0.0K
17:11 877.55 877.55 877.55 877.55 0.0K
17:12 877.68 877.68 877.68 877.68 0.0K
17:13 877.96 877.96 877.96 877.96 0.0K
17:14 877.71 877.71 877.71 877.71 0.0K
17:15 877.65 877.65 877.65 877.65 0.0K
17:16 877.71 877.71 877.71 877.71 0.0K
17:17 877.49 877.49 877.49 877.49 0.0K
17:19 877.77 877.77 877.77 877.77 0.0K
17:20 877.90 877.90 877.90 877.90 0.0K
17:21 877.87 877.87 877.87 877.87 0.0K
17:22 878.08 878.08 878.08 878.08 0.0K
17:23 877.87 877.87 877.87 877.87 0.0K
17:24 877.59 877.59 877.59 877.59 0.0K
17:25 877.15 877.15 877.15 877.15 0.0K
17:26 877.06 877.06 877.06 877.06 0.0K
17:29 876.97 876.97 876.97 876.97 0.0K
17:30 876.57 876.57 876.57 876.57 0.0K
17:32 876.47 876.47 876.47 876.47 0.0K
17:33 876.57 876.57 876.57 876.57 0.0K
17:34 876.47 876.47 876.47 876.47 0.0K
17:35 876.69 876.69 876.69 876.69 0.0K
17:36 876.01 876.01 876.01 876.01 0.0K
17:38 875.48 875.48 875.48 875.48 0.0K
17:39 875.45 875.45 875.45 875.45 0.0K
17:40 875.95 875.95 875.95 875.95 0.0K
17:41 876.26 876.26 876.26 876.26 0.0K
17:42 876.08 876.08 876.08 876.08 0.0K
17:43 875.98 875.98 875.98 875.98 0.0K
17:44 875.98 875.98 875.98 875.98 0.0K
17:45 876.40 876.40 876.40 876.40 0.0K
17:46 876.21 876.21 876.21 876.21 0.0K
17:49 875.81 875.81 875.81 875.81 0.0K
17:51 875.90 875.90 875.90 875.90 0.0K
17:52 876.12 876.12 876.12 876.12 0.0K
17:53 875.77 875.77 875.77 875.77 0.0K
17:55 875.68 875.68 875.68 875.68 0.0K
17:56 875.69 875.69 875.69 875.69 0.0K
17:58 875.47 875.47 875.47 875.47 0.0K
18:00 875.28 875.28 875.28 875.28 0.0K
18:01 875.07 875.07 875.07 875.07 0.0K
18:03 874.94 874.94 874.94 874.94 0.0K
18:04 875.19 875.19 875.19 875.19 0.0K
18:05 874.66 874.66 874.66 874.66 0.0K
18:06 874.25 874.25 874.25 874.25 0.0K
18:07 873.97 873.97 873.97 873.97 0.0K
18:08 874.14 874.14 874.14 874.14 0.0K
18:09 874.08 874.08 874.08 874.08 0.0K
18:10 873.97 873.97 873.97 873.97 0.0K
18:11 874.31 874.31 874.31 874.31 0.0K
18:12 874.53 874.53 874.53 874.53 0.0K
18:13 874.09 874.09 874.09 874.09 0.0K
18:14 873.93 873.93 873.93 873.93 0.0K
18:15 873.60 873.60 873.60 873.60 0.0K
18:16 873.81 873.81 873.81 873.81 0.0K
18:17 873.90 873.90 873.90 873.90 0.0K
18:18 873.25 873.25 873.25 873.25 0.0K
18:20 873.29 873.29 873.29 873.29 0.0K
18:21 873.08 873.08 873.08 873.08 0.0K
18:22 873.29 873.29 873.29 873.29 0.0K
18:23 873.42 873.42 873.42 873.42 0.0K
18:24 873.52 873.52 873.52 873.52 0.0K
18:25 873.57 873.57 873.57 873.57 0.0K
18:29 872.27 872.27 872.27 872.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음