Helsinki Technology (HX10PI)

HX10PI
🏛️ 핀란드 →
897.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 895.11 895.11 895.11 895.11 0.0K
10:02 894.55 894.55 894.55 894.55 0.0K
10:03 893.90 893.90 893.90 893.90 0.0K
10:04 894.42 894.42 894.42 894.42 0.0K
10:05 894.79 894.79 894.79 894.79 0.0K
10:06 895.06 895.06 895.06 895.06 0.0K
10:07 895.95 895.95 895.95 895.95 0.0K
10:08 895.55 895.55 895.55 895.55 0.0K
10:09 895.24 895.24 895.24 895.24 0.0K
10:10 893.70 893.70 893.70 893.70 0.0K
10:11 893.14 893.14 893.14 893.14 0.0K
10:12 892.79 892.79 892.79 892.79 0.0K
10:13 892.91 892.91 892.91 892.91 0.0K
10:14 892.06 892.06 892.06 892.06 0.0K
10:15 891.64 891.64 891.64 891.64 0.0K
10:16 892.58 892.58 892.58 892.58 0.0K
10:17 892.89 892.89 892.89 892.89 0.0K
10:18 892.97 892.97 892.97 892.97 0.0K
10:19 893.93 893.93 893.93 893.93 0.0K
10:20 893.79 893.79 893.79 893.79 0.0K
10:21 893.62 893.62 893.62 893.62 0.0K
10:22 893.54 893.54 893.54 893.54 0.0K
10:23 894.21 894.21 894.21 894.21 0.0K
10:24 893.85 893.85 893.85 893.85 0.0K
10:25 893.63 893.63 893.63 893.63 0.0K
10:26 893.85 893.85 893.85 893.85 0.0K
10:27 894.28 894.28 894.28 894.28 0.0K
10:28 894.76 894.76 894.76 894.76 0.0K
10:29 895.84 895.84 895.84 895.84 0.0K
10:30 895.83 895.83 895.83 895.83 0.0K
10:31 895.67 895.67 895.67 895.67 0.0K
10:32 895.27 895.27 895.27 895.27 0.0K
10:34 895.56 895.56 895.56 895.56 0.0K
10:35 895.42 895.42 895.42 895.42 0.0K
10:36 894.84 894.84 894.84 894.84 0.0K
10:37 895.15 895.15 895.15 895.15 0.0K
10:38 895.20 895.20 895.20 895.20 0.0K
10:39 895.13 895.13 895.13 895.13 0.0K
10:40 895.84 895.84 895.84 895.84 0.0K
10:41 896.58 896.58 896.58 896.58 0.0K
10:42 896.65 896.65 896.65 896.65 0.0K
10:43 896.30 896.30 896.30 896.30 0.0K
10:44 896.08 896.08 896.08 896.08 0.0K
10:45 896.32 896.32 896.32 896.32 0.0K
10:46 897.11 897.11 897.11 897.11 0.0K
10:47 896.68 896.68 896.68 896.68 0.0K
10:48 896.88 896.88 896.88 896.88 0.0K
10:49 896.58 896.58 896.58 896.58 0.0K
10:51 896.90 896.90 896.90 896.90 0.0K
10:52 897.14 897.14 897.14 897.14 0.0K
10:53 897.06 897.06 897.06 897.06 0.0K
10:54 896.17 896.17 896.17 896.17 0.0K
10:55 895.28 895.28 895.28 895.28 0.0K
10:56 895.29 895.29 895.29 895.29 0.0K
10:57 895.29 895.29 895.29 895.29 0.0K
10:58 894.61 894.61 894.61 894.61 0.0K
10:59 895.18 895.18 895.18 895.18 0.0K
11:00 895.21 895.21 895.21 895.21 0.0K
11:01 895.64 895.64 895.64 895.64 0.0K
11:02 895.34 895.34 895.34 895.34 0.0K
11:03 895.06 895.06 895.06 895.06 0.0K
11:04 894.72 894.72 894.72 894.72 0.0K
11:05 894.81 894.81 894.81 894.81 0.0K
11:06 894.59 894.59 894.59 894.59 0.0K
11:07 894.34 894.34 894.34 894.34 0.0K
11:08 894.36 894.36 894.36 894.36 0.0K
11:11 894.59 894.59 894.59 894.59 0.0K
11:12 893.39 893.39 893.39 893.39 0.0K
11:13 894.21 894.21 894.21 894.21 0.0K
11:14 894.70 894.70 894.70 894.70 0.0K
11:15 894.54 894.54 894.54 894.54 0.0K
11:16 894.45 894.45 894.45 894.45 0.0K
11:17 894.15 894.15 894.15 894.15 0.0K
11:18 893.85 893.85 893.85 893.85 0.0K
11:19 893.56 893.56 893.56 893.56 0.0K
11:21 893.41 893.41 893.41 893.41 0.0K
11:22 893.14 893.14 893.14 893.14 0.0K
11:23 893.84 893.84 893.84 893.84 0.0K
11:25 893.66 893.66 893.66 893.66 0.0K
11:26 893.36 893.36 893.36 893.36 0.0K
11:27 893.62 893.62 893.62 893.62 0.0K
11:28 893.51 893.51 893.51 893.51 0.0K
11:29 893.29 893.29 893.29 893.29 0.0K
11:30 893.32 893.32 893.32 893.32 0.0K
11:32 893.93 893.93 893.93 893.93 0.0K
11:33 894.35 894.35 894.35 894.35 0.0K
11:34 893.87 893.87 893.87 893.87 0.0K
11:36 893.71 893.71 893.71 893.71 0.0K
11:37 893.73 893.73 893.73 893.73 0.0K
11:38 893.82 893.82 893.82 893.82 0.0K
11:41 893.58 893.58 893.58 893.58 0.0K
11:42 893.43 893.43 893.43 893.43 0.0K
11:43 892.95 892.95 892.95 892.95 0.0K
11:44 892.64 892.64 892.64 892.64 0.0K
11:45 892.25 892.25 892.25 892.25 0.0K
11:46 891.87 891.87 891.87 891.87 0.0K
11:47 891.42 891.42 891.42 891.42 0.0K
11:48 891.09 891.09 891.09 891.09 0.0K
11:49 891.30 891.30 891.30 891.30 0.0K
11:50 891.17 891.17 891.17 891.17 0.0K
11:51 891.06 891.06 891.06 891.06 0.0K
11:52 890.46 890.46 890.46 890.46 0.0K
11:54 890.36 890.36 890.36 890.36 0.0K
11:55 890.10 890.10 890.10 890.10 0.0K
11:56 889.92 889.92 889.92 889.92 0.0K
11:57 889.96 889.96 889.96 889.96 0.0K
11:59 889.46 889.46 889.46 889.46 0.0K
12:00 889.33 889.33 889.33 889.33 0.0K
12:01 889.24 889.24 889.24 889.24 0.0K
12:02 889.37 889.37 889.37 889.37 0.0K
12:03 889.11 889.11 889.11 889.11 0.0K
12:04 888.70 888.70 888.70 888.70 0.0K
12:05 889.11 889.11 889.11 889.11 0.0K
12:06 889.83 889.83 889.83 889.83 0.0K
12:07 889.74 889.74 889.74 889.74 0.0K
12:08 889.83 889.83 889.83 889.83 0.0K
12:09 889.89 889.89 889.89 889.89 0.0K
12:10 889.80 889.80 889.80 889.80 0.0K
12:12 889.61 889.61 889.61 889.61 0.0K
12:13 889.80 889.80 889.80 889.80 0.0K
12:14 889.52 889.52 889.52 889.52 0.0K
12:15 889.59 889.59 889.59 889.59 0.0K
12:16 889.29 889.29 889.29 889.29 0.0K
12:17 889.86 889.86 889.86 889.86 0.0K
12:18 889.63 889.63 889.63 889.63 0.0K
12:19 889.70 889.70 889.70 889.70 0.0K
12:20 888.99 888.99 888.99 888.99 0.0K
12:21 889.20 889.20 889.20 889.20 0.0K
12:22 888.99 888.99 888.99 888.99 0.0K
12:23 889.49 889.49 889.49 889.49 0.0K
12:25 888.64 888.64 888.64 888.64 0.0K
12:26 888.19 888.19 888.19 888.19 0.0K
12:27 887.84 887.84 887.84 887.84 0.0K
12:28 887.65 887.65 887.65 887.65 0.0K
12:29 888.10 888.10 888.10 888.10 0.0K
12:30 888.23 888.23 888.23 888.23 0.0K
12:31 888.47 888.47 888.47 888.47 0.0K
12:32 888.35 888.35 888.35 888.35 0.0K
12:34 888.23 888.23 888.23 888.23 0.0K
12:35 888.08 888.08 888.08 888.08 0.0K
12:36 887.51 887.51 887.51 887.51 0.0K
12:37 887.36 887.36 887.36 887.36 0.0K
12:38 888.32 888.32 888.32 888.32 0.0K
12:39 888.08 888.08 888.08 888.08 0.0K
12:40 888.04 888.04 888.04 888.04 0.0K
12:41 887.33 887.33 887.33 887.33 0.0K
12:43 887.46 887.46 887.46 887.46 0.0K
12:44 887.67 887.67 887.67 887.67 0.0K
12:45 887.77 887.77 887.77 887.77 0.0K
12:46 887.64 887.64 887.64 887.64 0.0K
12:47 887.49 887.49 887.49 887.49 0.0K
12:48 887.64 887.64 887.64 887.64 0.0K
12:49 887.49 887.49 887.49 887.49 0.0K
12:51 887.47 887.47 887.47 887.47 0.0K
12:52 887.59 887.59 887.59 887.59 0.0K
12:53 887.71 887.71 887.71 887.71 0.0K
12:54 887.81 887.81 887.81 887.81 0.0K
12:55 888.19 888.19 888.19 888.19 0.0K
12:56 888.04 888.04 888.04 888.04 0.0K
12:57 887.66 887.66 887.66 887.66 0.0K
12:58 887.75 887.75 887.75 887.75 0.0K
12:59 887.81 887.81 887.81 887.81 0.0K
13:00 887.98 887.98 887.98 887.98 0.0K
13:01 887.94 887.94 887.94 887.94 0.0K
13:03 887.68 887.68 887.68 887.68 0.0K
13:04 888.18 888.18 888.18 888.18 0.0K
13:05 887.71 887.71 887.71 887.71 0.0K
13:06 888.00 888.00 888.00 888.00 0.0K
13:07 888.03 888.03 888.03 888.03 0.0K
13:08 888.44 888.44 888.44 888.44 0.0K
13:09 888.74 888.74 888.74 888.74 0.0K
13:10 888.21 888.21 888.21 888.21 0.0K
13:11 888.73 888.73 888.73 888.73 0.0K
13:12 889.08 889.08 889.08 889.08 0.0K
13:14 889.30 889.30 889.30 889.30 0.0K
13:15 889.27 889.27 889.27 889.27 0.0K
13:16 889.46 889.46 889.46 889.46 0.0K
13:17 889.43 889.43 889.43 889.43 0.0K
13:18 889.46 889.46 889.46 889.46 0.0K
13:19 889.48 889.48 889.48 889.48 0.0K
13:20 889.12 889.12 889.12 889.12 0.0K
13:21 888.78 888.78 888.78 888.78 0.0K
13:22 888.68 888.68 888.68 888.68 0.0K
13:23 888.82 888.82 888.82 888.82 0.0K
13:24 888.70 888.70 888.70 888.70 0.0K
13:26 888.61 888.61 888.61 888.61 0.0K
13:27 888.31 888.31 888.31 888.31 0.0K
13:28 888.07 888.07 888.07 888.07 0.0K
13:29 887.94 887.94 887.94 887.94 0.0K
13:30 888.38 888.38 888.38 888.38 0.0K
13:31 888.29 888.29 888.29 888.29 0.0K
13:36 888.65 888.65 888.65 888.65 0.0K
13:37 888.75 888.75 888.75 888.75 0.0K
13:38 888.56 888.56 888.56 888.56 0.0K
13:39 888.85 888.85 888.85 888.85 0.0K
13:40 888.88 888.88 888.88 888.88 0.0K
13:41 888.15 888.15 888.15 888.15 0.0K
13:42 887.93 887.93 887.93 887.93 0.0K
13:43 888.00 888.00 888.00 888.00 0.0K
13:44 888.19 888.19 888.19 888.19 0.0K
13:45 888.26 888.26 888.26 888.26 0.0K
13:46 888.54 888.54 888.54 888.54 0.0K
13:47 888.76 888.76 888.76 888.76 0.0K
13:48 888.53 888.53 888.53 888.53 0.0K
13:49 888.76 888.76 888.76 888.76 0.0K
13:50 888.22 888.22 888.22 888.22 0.0K
13:52 887.94 887.94 887.94 887.94 0.0K
13:53 888.03 888.03 888.03 888.03 0.0K
13:56 888.06 888.06 888.06 888.06 0.0K
13:57 887.86 887.86 887.86 887.86 0.0K
13:58 888.22 888.22 888.22 888.22 0.0K
13:59 888.12 888.12 888.12 888.12 0.0K
14:00 888.22 888.22 888.22 888.22 0.0K
14:02 888.00 888.00 888.00 888.00 0.0K
14:03 887.78 887.78 887.78 887.78 0.0K
14:05 887.52 887.52 887.52 887.52 0.0K
14:09 887.42 887.42 887.42 887.42 0.0K
14:11 887.52 887.52 887.52 887.52 0.0K
14:12 887.61 887.61 887.61 887.61 0.0K
14:13 887.76 887.76 887.76 887.76 0.0K
14:14 887.55 887.55 887.55 887.55 0.0K
14:15 887.76 887.76 887.76 887.76 0.0K
14:16 887.67 887.67 887.67 887.67 0.0K
14:17 887.97 887.97 887.97 887.97 0.0K
14:19 888.09 888.09 888.09 888.09 0.0K
14:20 888.36 888.36 888.36 888.36 0.0K
14:21 888.54 888.54 888.54 888.54 0.0K
14:22 889.07 889.07 889.07 889.07 0.0K
14:23 889.42 889.42 889.42 889.42 0.0K
14:24 889.23 889.23 889.23 889.23 0.0K
14:25 889.24 889.24 889.24 889.24 0.0K
14:26 888.70 888.70 888.70 888.70 0.0K
14:28 888.25 888.25 888.25 888.25 0.0K
14:29 888.12 888.12 888.12 888.12 0.0K
14:30 888.42 888.42 888.42 888.42 0.0K
14:31 888.49 888.49 888.49 888.49 0.0K
14:33 888.92 888.92 888.92 888.92 0.0K
14:34 888.79 888.79 888.79 888.79 0.0K
14:35 888.61 888.61 888.61 888.61 0.0K
14:36 888.83 888.83 888.83 888.83 0.0K
14:37 888.74 888.74 888.74 888.74 0.0K
14:40 888.58 888.58 888.58 888.58 0.0K
14:41 888.77 888.77 888.77 888.77 0.0K
14:42 889.05 889.05 889.05 889.05 0.0K
14:43 889.21 889.21 889.21 889.21 0.0K
14:44 889.02 889.02 889.02 889.02 0.0K
14:45 888.91 888.91 888.91 888.91 0.0K
14:46 888.93 888.93 888.93 888.93 0.0K
14:47 888.80 888.80 888.80 888.80 0.0K
14:49 888.75 888.75 888.75 888.75 0.0K
14:51 888.71 888.71 888.71 888.71 0.0K
14:52 889.01 889.01 889.01 889.01 0.0K
14:53 889.41 889.41 889.41 889.41 0.0K
14:54 889.27 889.27 889.27 889.27 0.0K
14:55 888.97 888.97 888.97 888.97 0.0K
14:56 889.05 889.05 889.05 889.05 0.0K
14:57 889.14 889.14 889.14 889.14 0.0K
14:58 889.05 889.05 889.05 889.05 0.0K
14:59 889.37 889.37 889.37 889.37 0.0K
15:00 889.27 889.27 889.27 889.27 0.0K
15:01 888.75 888.75 888.75 888.75 0.0K
15:02 888.85 888.85 888.85 888.85 0.0K
15:03 888.64 888.64 888.64 888.64 0.0K
15:05 888.54 888.54 888.54 888.54 0.0K
15:07 888.32 888.32 888.32 888.32 0.0K
15:08 888.45 888.45 888.45 888.45 0.0K
15:09 888.27 888.27 888.27 888.27 0.0K
15:11 888.29 888.29 888.29 888.29 0.0K
15:12 888.10 888.10 888.10 888.10 0.0K
15:13 887.99 887.99 887.99 887.99 0.0K
15:14 887.90 887.90 887.90 887.90 0.0K
15:15 887.81 887.81 887.81 887.81 0.0K
15:16 887.94 887.94 887.94 887.94 0.0K
15:17 888.17 888.17 888.17 888.17 0.0K
15:18 888.24 888.24 888.24 888.24 0.0K
15:19 888.21 888.21 888.21 888.21 0.0K
15:20 888.30 888.30 888.30 888.30 0.0K
15:21 888.39 888.39 888.39 888.39 0.0K
15:23 888.21 888.21 888.21 888.21 0.0K
15:24 888.11 888.11 888.11 888.11 0.0K
15:25 888.24 888.24 888.24 888.24 0.0K
15:26 888.67 888.67 888.67 888.67 0.0K
15:27 888.68 888.68 888.68 888.68 0.0K
15:28 888.77 888.77 888.77 888.77 0.0K
15:29 888.66 888.66 888.66 888.66 0.0K
15:30 888.78 888.78 888.78 888.78 0.0K
15:31 889.33 889.33 889.33 889.33 0.0K
15:32 888.65 888.65 888.65 888.65 0.0K
15:33 887.87 887.87 887.87 887.87 0.0K
15:35 888.08 888.08 888.08 888.08 0.0K
15:36 887.71 887.71 887.71 887.71 0.0K
15:37 887.81 887.81 887.81 887.81 0.0K
15:38 888.08 888.08 888.08 888.08 0.0K
15:39 888.34 888.34 888.34 888.34 0.0K
15:40 888.44 888.44 888.44 888.44 0.0K
15:42 888.96 888.96 888.96 888.96 0.0K
15:43 889.18 889.18 889.18 889.18 0.0K
15:45 888.44 888.44 888.44 888.44 0.0K
15:46 888.42 888.42 888.42 888.42 0.0K
15:47 888.01 888.01 888.01 888.01 0.0K
15:48 888.11 888.11 888.11 888.11 0.0K
15:52 888.03 888.03 888.03 888.03 0.0K
15:53 887.85 887.85 887.85 887.85 0.0K
15:55 888.03 888.03 888.03 888.03 0.0K
15:56 888.42 888.42 888.42 888.42 0.0K
15:57 888.25 888.25 888.25 888.25 0.0K
15:58 888.06 888.06 888.06 888.06 0.0K
16:00 888.24 888.24 888.24 888.24 0.0K
16:02 888.15 888.15 888.15 888.15 0.0K
16:04 888.39 888.39 888.39 888.39 0.0K
16:05 888.43 888.43 888.43 888.43 0.0K
16:07 888.32 888.32 888.32 888.32 0.0K
16:08 888.17 888.17 888.17 888.17 0.0K
16:09 887.30 887.30 887.30 887.30 0.0K
16:10 886.59 886.59 886.59 886.59 0.0K
16:12 886.49 886.49 886.49 886.49 0.0K
16:14 886.39 886.39 886.39 886.39 0.0K
16:16 886.68 886.68 886.68 886.68 0.0K
16:17 886.47 886.47 886.47 886.47 0.0K
16:18 885.58 885.58 885.58 885.58 0.0K
16:19 885.50 885.50 885.50 885.50 0.0K
16:20 885.73 885.73 885.73 885.73 0.0K
16:21 885.68 885.68 885.68 885.68 0.0K
16:23 885.53 885.53 885.53 885.53 0.0K
16:25 885.82 885.82 885.82 885.82 0.0K
16:26 885.30 885.30 885.30 885.30 0.0K
16:27 885.70 885.70 885.70 885.70 0.0K
16:28 885.77 885.77 885.77 885.77 0.0K
16:29 885.76 885.76 885.76 885.76 0.0K
16:30 885.88 885.88 885.88 885.88 0.0K
16:31 886.10 886.10 886.10 886.10 0.0K
16:32 885.72 885.72 885.72 885.72 0.0K
16:33 886.10 886.10 886.10 886.10 0.0K
16:34 886.50 886.50 886.50 886.50 0.0K
16:36 886.10 886.10 886.10 886.10 0.0K
16:37 885.79 885.79 885.79 885.79 0.0K
16:38 886.06 886.06 886.06 886.06 0.0K
16:39 885.68 885.68 885.68 885.68 0.0K
16:40 886.14 886.14 886.14 886.14 0.0K
16:42 886.47 886.47 886.47 886.47 0.0K
16:43 886.55 886.55 886.55 886.55 0.0K
16:44 887.20 887.20 887.20 887.20 0.0K
16:45 887.26 887.26 887.26 887.26 0.0K
16:47 887.11 887.11 887.11 887.11 0.0K
16:48 887.13 887.13 887.13 887.13 0.0K
16:49 886.76 886.76 886.76 886.76 0.0K
16:50 886.91 886.91 886.91 886.91 0.0K
16:51 886.22 886.22 886.22 886.22 0.0K
16:52 886.31 886.31 886.31 886.31 0.0K
16:54 886.89 886.89 886.89 886.89 0.0K
16:55 886.70 886.70 886.70 886.70 0.0K
16:56 887.00 887.00 887.00 887.00 0.0K
16:58 886.74 886.74 886.74 886.74 0.0K
16:59 887.52 887.52 887.52 887.52 0.0K
17:00 887.26 887.26 887.26 887.26 0.0K
17:01 887.04 887.04 887.04 887.04 0.0K
17:02 886.97 886.97 886.97 886.97 0.0K
17:03 886.08 886.08 886.08 886.08 0.0K
17:04 886.04 886.04 886.04 886.04 0.0K
17:05 886.17 886.17 886.17 886.17 0.0K
17:06 885.73 885.73 885.73 885.73 0.0K
17:07 884.90 884.90 884.90 884.90 0.0K
17:08 884.79 884.79 884.79 884.79 0.0K
17:09 885.22 885.22 885.22 885.22 0.0K
17:10 885.55 885.55 885.55 885.55 0.0K
17:11 885.32 885.32 885.32 885.32 0.0K
17:12 885.14 885.14 885.14 885.14 0.0K
17:13 885.12 885.12 885.12 885.12 0.0K
17:14 884.63 884.63 884.63 884.63 0.0K
17:15 884.84 884.84 884.84 884.84 0.0K
17:16 884.53 884.53 884.53 884.53 0.0K
17:17 884.44 884.44 884.44 884.44 0.0K
17:18 884.31 884.31 884.31 884.31 0.0K
17:19 884.43 884.43 884.43 884.43 0.0K
17:20 884.72 884.72 884.72 884.72 0.0K
17:21 884.99 884.99 884.99 884.99 0.0K
17:22 884.69 884.69 884.69 884.69 0.0K
17:23 884.41 884.41 884.41 884.41 0.0K
17:24 884.55 884.55 884.55 884.55 0.0K
17:25 884.64 884.64 884.64 884.64 0.0K
17:26 884.52 884.52 884.52 884.52 0.0K
17:28 884.40 884.40 884.40 884.40 0.0K
17:29 884.87 884.87 884.87 884.87 0.0K
17:30 885.16 885.16 885.16 885.16 0.0K
17:31 885.45 885.45 885.45 885.45 0.0K
17:32 885.23 885.23 885.23 885.23 0.0K
17:33 885.40 885.40 885.40 885.40 0.0K
17:34 885.52 885.52 885.52 885.52 0.0K
17:35 885.55 885.55 885.55 885.55 0.0K
17:36 884.59 884.59 884.59 884.59 0.0K
17:37 884.99 884.99 884.99 884.99 0.0K
17:38 884.81 884.81 884.81 884.81 0.0K
17:39 885.12 885.12 885.12 885.12 0.0K
17:41 885.34 885.34 885.34 885.34 0.0K
17:42 885.12 885.12 885.12 885.12 0.0K
17:43 885.05 885.05 885.05 885.05 0.0K
17:44 885.18 885.18 885.18 885.18 0.0K
17:46 885.29 885.29 885.29 885.29 0.0K
17:47 885.62 885.62 885.62 885.62 0.0K
17:49 885.44 885.44 885.44 885.44 0.0K
17:50 885.01 885.01 885.01 885.01 0.0K
17:53 885.15 885.15 885.15 885.15 0.0K
17:54 884.36 884.36 884.36 884.36 0.0K
17:56 884.40 884.40 884.40 884.40 0.0K
17:57 884.62 884.62 884.62 884.62 0.0K
17:58 884.71 884.71 884.71 884.71 0.0K
17:59 884.58 884.58 884.58 884.58 0.0K
18:00 884.65 884.65 884.65 884.65 0.0K
18:01 884.87 884.87 884.87 884.87 0.0K
18:03 884.79 884.79 884.79 884.79 0.0K
18:04 884.70 884.70 884.70 884.70 0.0K
18:05 884.64 884.64 884.64 884.64 0.0K
18:06 884.75 884.75 884.75 884.75 0.0K
18:07 885.57 885.57 885.57 885.57 0.0K
18:08 885.83 885.83 885.83 885.83 0.0K
18:09 886.01 886.01 886.01 886.01 0.0K
18:10 886.12 886.12 886.12 886.12 0.0K
18:11 885.60 885.60 885.60 885.60 0.0K
18:12 885.61 885.61 885.61 885.61 0.0K
18:13 885.52 885.52 885.52 885.52 0.0K
18:14 885.53 885.53 885.53 885.53 0.0K
18:15 885.70 885.70 885.70 885.70 0.0K
18:16 885.62 885.62 885.62 885.62 0.0K
18:17 885.70 885.70 885.70 885.70 0.0K
18:18 885.61 885.61 885.61 885.61 0.0K
18:19 885.85 885.85 885.85 885.85 0.0K
18:20 885.65 885.65 885.65 885.65 0.0K
18:21 885.72 885.72 885.72 885.72 0.0K
18:22 885.73 885.73 885.73 885.73 0.0K
18:23 885.57 885.57 885.57 885.57 0.0K
18:24 885.31 885.31 885.31 885.31 0.0K
18:25 885.64 885.64 885.64 885.64 0.0K
18:29 884.60 884.60 884.60 884.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음