| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-06-05 |
9.50 |
14.00 |
8.90 |
11.40 |
0.0M |
| 2025-06-04 |
10.00 |
10.64 |
8.50 |
9.98 |
0.0M |
| 2025-05-30 |
8.97 |
11.05 |
8.50 |
11.05 |
0.0M |
| 2025-05-29 |
6.44 |
11.00 |
5.78 |
8.44 |
0.0M |
| 2025-05-28 |
9.00 |
11.00 |
8.50 |
8.50 |
0.0M |
| 2025-05-27 |
10.00 |
11.00 |
10.00 |
11.00 |
0.0M |
| 2025-05-23 |
9.05 |
9.05 |
9.05 |
9.05 |
0.0M |
| 2025-05-22 |
9.50 |
9.50 |
9.00 |
9.00 |
0.0M |
| 2025-05-21 |
8.98 |
11.10 |
8.10 |
11.10 |
0.0M |
| 2025-05-20 |
9.25 |
9.25 |
9.25 |
9.25 |
0.0M |
| 2025-05-19 |
9.44 |
9.44 |
9.44 |
9.44 |
0.0M |
| 2025-05-16 |
9.25 |
9.25 |
9.25 |
9.25 |
0.0M |
| 2025-05-15 |
10.11 |
10.34 |
8.70 |
8.70 |
0.0M |
| 2025-05-13 |
11.50 |
12.00 |
10.00 |
12.00 |
0.0M |
| 2025-05-12 |
12.00 |
12.00 |
10.85 |
11.28 |
0.0M |
| 2025-05-09 |
11.05 |
11.20 |
10.80 |
10.80 |
0.0M |
| 2025-05-08 |
11.05 |
11.10 |
10.79 |
11.04 |
0.0M |
| 2025-05-07 |
11.15 |
13.58 |
10.95 |
11.05 |
0.0M |
| 2025-05-06 |
11.15 |
12.50 |
10.92 |
11.10 |
0.0M |
| 2025-04-29 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0M |
| 2025-04-28 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-04-03 |
11.88 |
13.79 |
10.74 |
11.67 |
0.0M |
| 2025-04-02 |
10.81 |
10.93 |
10.80 |
10.85 |
0.0M |
| 2025-04-01 |
10.99 |
10.99 |
10.80 |
10.85 |
0.0M |
| 2025-03-31 |
10.84 |
10.88 |
10.82 |
10.88 |
0.0M |
| 2025-03-28 |
10.84 |
10.84 |
10.79 |
10.79 |
0.0M |
| 2025-03-27 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0M |
| 2025-03-26 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0M |
| 2025-03-25 |
10.83 |
10.83 |
10.83 |
10.83 |
0.0M |
| 2025-03-24 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-03-21 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-03-20 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-03-17 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-03-14 |
10.77 |
10.77 |
10.77 |
10.77 |
0.0M |
| 2025-03-13 |
10.76 |
10.76 |
10.76 |
10.76 |
0.0M |
| 2025-03-12 |
10.77 |
10.77 |
10.77 |
10.77 |
0.0M |
| 2025-03-10 |
10.76 |
10.76 |
10.76 |
10.76 |
0.0M |
| 2025-03-05 |
10.77 |
10.77 |
10.77 |
10.77 |
0.0M |
| 2025-03-04 |
10.76 |
10.76 |
10.76 |
10.76 |
0.0M |
| 2025-03-03 |
10.76 |
10.76 |
10.76 |
10.76 |
0.0M |
| 2025-02-28 |
10.76 |
10.76 |
10.76 |
10.76 |
0.0M |
| 2025-02-27 |
10.76 |
10.76 |
10.76 |
10.76 |
0.0M |
| 2025-02-26 |
10.76 |
10.76 |
10.76 |
10.76 |
0.0M |
| 2025-02-25 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-02-24 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2025-02-21 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-02-20 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-02-19 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-02-18 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-02-14 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-02-13 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-02-12 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-02-11 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-02-10 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-02-07 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-02-06 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-02-05 |
10.72 |
10.80 |
10.71 |
10.71 |
0.0M |
| 2025-02-04 |
10.72 |
10.80 |
10.71 |
10.71 |
0.0M |
| 2025-02-03 |
10.73 |
10.73 |
10.73 |
10.73 |
0.0M |
| 2025-01-31 |
10.72 |
10.80 |
10.71 |
10.71 |
0.0M |
| 2025-01-30 |
10.72 |
10.80 |
10.71 |
10.71 |
0.0M |
| 2025-01-29 |
10.72 |
10.80 |
10.71 |
10.71 |
0.0M |
| 2025-01-28 |
10.72 |
10.80 |
10.71 |
10.71 |
0.0M |
| 2025-01-27 |
10.72 |
10.80 |
10.71 |
10.71 |
0.0M |
| 2025-01-24 |
10.68 |
10.72 |
10.65 |
10.72 |
0.0M |
| 2025-01-23 |
10.68 |
10.68 |
10.65 |
10.65 |
0.0M |
| 2025-01-22 |
10.64 |
10.65 |
10.64 |
10.65 |
0.0M |
| 2025-01-21 |
10.64 |
10.65 |
10.64 |
10.65 |
0.0M |
| 2025-01-17 |
10.64 |
10.64 |
10.62 |
10.62 |
0.0M |
| 2025-01-16 |
10.63 |
10.63 |
10.63 |
10.63 |
0.0M |
| 2025-01-15 |
10.64 |
10.64 |
10.64 |
10.64 |
0.0M |
| 2025-01-14 |
10.64 |
10.64 |
10.64 |
10.64 |
0.0M |
| 2025-01-13 |
10.64 |
10.64 |
10.64 |
10.64 |
0.0M |
| 2025-01-10 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0M |
| 2025-01-08 |
10.62 |
10.62 |
10.62 |
10.62 |
0.0M |
| 2025-01-07 |
10.64 |
10.64 |
10.64 |
10.64 |
0.0M |
| 2025-01-06 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2025-01-03 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2025-01-02 |
10.59 |
10.59 |
10.59 |
10.59 |
0.0M |