138.70
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 121.42 | 123.50 | 121.42 | 122.59 | 588.2K |
| 09:35 | 122.59 | 123.23 | 122.01 | 122.46 | 313.8K |
| 09:40 | 122.50 | 123.00 | 121.70 | 121.73 | 298.9K |
| 09:45 | 121.72 | 121.74 | 121.12 | 121.12 | 296.2K |
| 09:50 | 121.20 | 121.33 | 120.11 | 121.16 | 340.1K |
| 09:55 | 120.99 | 121.12 | 120.35 | 120.37 | 194.3K |
| 10:00 | 120.45 | 120.66 | 119.70 | 119.88 | 312.9K |
| 10:05 | 119.88 | 120.53 | 119.50 | 120.52 | 260.7K |
| 10:10 | 120.54 | 120.54 | 119.50 | 119.61 | 123.9K |
| 10:15 | 119.55 | 119.88 | 119.37 | 119.37 | 251.4K |
| 10:20 | 119.31 | 119.72 | 119.31 | 119.40 | 175.7K |
| 10:25 | 119.36 | 119.48 | 119.04 | 119.39 | 178.7K |
| 10:30 | 119.36 | 119.43 | 118.91 | 118.95 | 258.3K |
| 10:35 | 118.94 | 119.27 | 118.62 | 119.09 | 222.9K |
| 10:40 | 119.09 | 119.43 | 119.09 | 119.33 | 147.8K |
| 10:45 | 119.36 | 119.84 | 119.30 | 119.78 | 80.3K |
| 10:50 | 119.88 | 120.25 | 119.67 | 119.69 | 95.2K |
| 10:55 | 119.80 | 120.49 | 119.79 | 120.00 | 168.2K |
| 11:00 | 120.00 | 120.77 | 119.97 | 120.77 | 85.8K |
| 11:05 | 120.75 | 120.95 | 120.70 | 120.87 | 97.9K |
| 11:10 | 120.86 | 121.19 | 120.79 | 121.07 | 91.1K |
| 11:15 | 121.08 | 121.29 | 120.90 | 121.02 | 83.8K |
| 11:20 | 121.03 | 121.30 | 120.83 | 120.83 | 73.9K |
| 11:25 | 120.80 | 120.81 | 120.20 | 120.58 | 161.4K |
| 11:30 | 120.58 | 120.58 | 120.58 | 120.58 | 0.3K |
| 13:00 | 120.54 | 120.60 | 119.96 | 120.26 | 168.5K |
| 13:05 | 120.27 | 120.75 | 120.13 | 120.60 | 76.6K |
| 13:10 | 120.48 | 120.88 | 120.37 | 120.79 | 120.2K |
| 13:15 | 121.00 | 121.00 | 120.31 | 120.50 | 133.0K |
| 13:20 | 120.64 | 121.19 | 120.64 | 120.99 | 61.9K |
| 13:25 | 121.04 | 121.53 | 120.98 | 121.41 | 88.6K |
| 13:30 | 121.40 | 121.40 | 121.00 | 121.07 | 38.9K |
| 13:35 | 121.07 | 121.22 | 120.90 | 120.97 | 54.3K |
| 13:40 | 120.97 | 121.20 | 120.70 | 120.83 | 73.2K |
| 13:45 | 120.84 | 120.95 | 120.51 | 120.78 | 40.7K |
| 13:50 | 120.80 | 121.20 | 120.78 | 121.09 | 59.1K |
| 13:55 | 121.08 | 121.24 | 120.91 | 121.24 | 47.1K |
| 14:00 | 121.41 | 122.22 | 121.41 | 121.49 | 160.8K |
| 14:05 | 121.49 | 121.60 | 121.04 | 121.25 | 49.0K |
| 14:10 | 121.20 | 121.99 | 121.00 | 121.39 | 103.2K |
| 14:15 | 121.17 | 121.68 | 121.14 | 121.44 | 83.1K |
| 14:20 | 121.43 | 121.65 | 121.43 | 121.59 | 60.4K |
| 14:25 | 121.60 | 121.60 | 121.23 | 121.31 | 42.7K |
| 14:30 | 121.40 | 121.80 | 121.32 | 121.53 | 76.7K |
| 14:35 | 121.53 | 121.70 | 121.49 | 121.67 | 69.1K |
| 14:40 | 121.61 | 121.77 | 121.47 | 121.48 | 94.2K |
| 14:45 | 121.47 | 121.56 | 121.33 | 121.35 | 99.8K |
| 14:50 | 121.39 | 121.41 | 121.30 | 121.30 | 152.4K |
| 14:55 | 121.31 | 121.32 | 121.20 | 121.20 | 94.3K |
| 15:40 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |