138.70
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 112.09 | 112.21 | 110.66 | 110.80 | 416.6K |
| 09:35 | 110.81 | 111.60 | 110.80 | 111.60 | 266.2K |
| 09:40 | 111.55 | 112.91 | 111.36 | 111.76 | 291.5K |
| 09:45 | 111.80 | 113.10 | 111.80 | 112.90 | 299.4K |
| 09:50 | 112.89 | 113.93 | 112.51 | 113.93 | 202.0K |
| 09:55 | 114.00 | 117.50 | 114.00 | 116.84 | 1,092.3K |
| 10:00 | 116.82 | 117.03 | 115.54 | 115.54 | 783.4K |
| 10:05 | 115.51 | 116.28 | 115.30 | 115.56 | 281.4K |
| 10:10 | 115.45 | 115.45 | 114.51 | 114.77 | 214.3K |
| 10:15 | 114.94 | 115.68 | 114.94 | 115.53 | 139.8K |
| 10:20 | 115.50 | 115.50 | 114.71 | 115.47 | 115.4K |
| 10:25 | 115.45 | 116.50 | 115.45 | 116.00 | 184.0K |
| 10:30 | 116.23 | 116.36 | 115.91 | 116.00 | 127.1K |
| 10:35 | 116.01 | 116.30 | 115.77 | 115.77 | 105.4K |
| 10:40 | 115.70 | 115.91 | 115.44 | 115.91 | 80.9K |
| 10:45 | 115.90 | 115.94 | 115.70 | 115.70 | 66.5K |
| 10:50 | 115.71 | 116.19 | 115.71 | 116.18 | 102.8K |
| 10:55 | 116.18 | 116.18 | 115.70 | 115.70 | 87.4K |
| 11:00 | 115.70 | 116.11 | 115.67 | 115.96 | 69.5K |
| 11:05 | 115.98 | 116.30 | 115.98 | 116.25 | 118.3K |
| 11:10 | 116.22 | 116.29 | 115.90 | 116.10 | 89.0K |
| 11:15 | 116.13 | 116.13 | 115.74 | 115.74 | 61.8K |
| 11:20 | 115.73 | 116.05 | 115.71 | 115.84 | 48.1K |
| 11:25 | 115.84 | 115.94 | 115.62 | 115.92 | 48.7K |
| 11:30 | 115.87 | 115.87 | 115.87 | 115.87 | 0.5K |
| 13:00 | 115.80 | 116.18 | 115.66 | 115.68 | 88.3K |
| 13:05 | 115.69 | 115.69 | 115.40 | 115.41 | 57.8K |
| 13:10 | 115.43 | 115.74 | 114.90 | 114.90 | 76.7K |
| 13:15 | 114.90 | 115.15 | 114.68 | 114.99 | 106.8K |
| 13:20 | 114.81 | 115.00 | 114.78 | 114.95 | 66.3K |
| 13:25 | 114.91 | 115.18 | 114.88 | 115.18 | 72.3K |
| 13:30 | 115.19 | 115.19 | 114.85 | 114.87 | 47.3K |
| 13:35 | 114.87 | 114.90 | 114.69 | 114.85 | 71.8K |
| 13:40 | 114.86 | 115.00 | 114.70 | 114.89 | 82.2K |
| 13:45 | 114.89 | 115.21 | 114.89 | 115.14 | 107.9K |
| 13:50 | 115.14 | 115.49 | 115.03 | 115.48 | 54.0K |
| 13:55 | 115.49 | 115.65 | 115.21 | 115.50 | 69.9K |
| 14:00 | 115.52 | 115.75 | 115.36 | 115.68 | 104.8K |
| 14:05 | 115.67 | 115.95 | 115.60 | 115.85 | 60.6K |
| 14:10 | 115.85 | 115.88 | 115.49 | 115.67 | 95.1K |
| 14:15 | 115.67 | 116.28 | 115.60 | 116.12 | 190.7K |
| 14:20 | 116.12 | 116.46 | 116.12 | 116.40 | 139.3K |
| 14:25 | 116.41 | 116.66 | 116.36 | 116.49 | 189.4K |
| 14:30 | 116.49 | 116.83 | 116.49 | 116.55 | 193.8K |
| 14:35 | 116.50 | 116.52 | 116.12 | 116.50 | 176.0K |
| 14:40 | 116.55 | 116.58 | 116.40 | 116.45 | 149.3K |
| 14:45 | 116.45 | 116.55 | 116.39 | 116.46 | 165.3K |
| 14:50 | 116.46 | 116.68 | 116.45 | 116.49 | 304.6K |
| 14:55 | 116.50 | 116.50 | 116.46 | 116.48 | 114.5K |
| 15:40 | 116.48 | 116.48 | 116.48 | 116.48 | 50.5K |