Hercules Hoists Ltd

HERC
🏛️ 인도 →
174.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 166.05 166.70 160.10 160.80 0.9K
09:20 163.70 163.70 162.90 162.90 0.1K
09:25 163.10 169.15 162.85 169.15 0.2K
09:30 167.45 167.45 163.00 163.00 0.0K
09:35 161.65 162.00 157.75 159.85 3.8K
09:40 159.85 159.85 159.85 159.85 0.3K
09:45 159.85 159.85 158.55 158.65 0.3K
09:50 160.80 160.80 160.80 160.80 0.0K
09:55 159.85 159.85 159.40 159.40 0.0K
10:00 160.20 160.20 159.30 159.70 0.1K
10:05 159.50 159.50 158.90 158.90 0.0K
10:10 160.05 160.05 157.75 157.75 1.7K
10:15 157.75 157.75 157.75 157.75 0.0K
10:20 157.75 157.75 157.75 157.75 0.2K
10:25 157.75 157.75 157.75 157.75 0.0K
10:55 157.75 157.75 157.75 157.75 0.1K
11:00 157.75 157.75 157.75 157.75 0.0K
11:05 157.75 157.75 157.75 157.75 0.0K
11:35 157.75 157.75 157.75 157.75 0.5K
11:40 157.75 157.75 157.75 157.75 0.0K
12:05 157.75 157.75 157.75 157.75 0.1K
12:20 157.75 157.75 157.75 157.75 0.0K
12:25 157.75 157.75 157.75 157.75 0.0K
12:35 157.75 158.05 157.75 158.05 1.6K
12:40 157.85 157.85 157.85 157.85 0.0K
12:45 160.00 160.00 160.00 160.00 1.0K
12:50 157.80 160.00 157.80 160.00 0.5K
13:05 160.25 160.25 160.00 160.00 0.0K
13:20 159.00 159.00 159.00 159.00 0.0K
13:25 159.00 160.35 159.00 160.05 0.2K
13:30 161.45 161.45 161.45 161.45 0.1K
13:35 160.00 161.05 160.00 160.15 0.1K
13:40 161.00 161.00 161.00 161.00 0.0K
13:45 161.00 161.00 161.00 161.00 0.1K
13:50 160.80 160.80 159.00 159.00 0.0K
13:55 159.50 159.50 159.00 159.00 0.0K
14:00 159.00 159.00 157.75 157.75 0.1K
14:05 157.75 157.75 157.75 157.75 0.0K
14:10 157.75 157.75 157.75 157.75 0.2K
14:25 157.75 157.75 157.75 157.75 0.4K
14:30 157.75 157.75 157.75 157.75 0.4K
14:40 157.75 157.75 157.75 157.75 0.0K
14:45 157.75 158.95 157.75 157.75 0.0K
14:50 157.75 158.00 157.75 158.00 0.1K
15:00 157.75 157.75 157.75 157.75 0.0K
15:10 157.75 157.75 157.75 157.75 0.0K
15:15 157.75 157.75 157.75 157.75 0.0K
15:20 157.75 157.75 157.75 157.75 0.0K
15:25 157.75 159.95 157.75 158.15 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음