Hercules Hoists Ltd

HERC
🏛️ 인도 →
174.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 155.85 155.85 152.60 154.15 0.3K
09:20 153.35 155.50 152.90 154.85 1.2K
09:30 154.85 155.00 154.75 155.00 0.0K
09:35 157.70 157.70 157.70 157.70 0.0K
09:45 157.65 157.65 157.65 157.65 0.1K
09:50 154.05 154.05 154.05 154.05 0.0K
09:55 157.65 157.65 157.65 157.65 0.0K
10:00 153.75 153.75 153.75 153.75 0.0K
10:05 154.55 154.55 154.55 154.55 0.0K
10:15 153.80 153.80 153.80 153.80 0.0K
10:25 153.00 153.00 152.00 152.00 0.5K
10:30 152.30 152.30 152.30 152.30 0.0K
10:40 152.05 152.05 152.05 152.05 0.0K
11:10 151.30 151.30 151.30 151.30 0.0K
11:15 152.60 152.60 152.60 152.60 0.1K
11:20 152.35 152.50 152.35 152.50 0.5K
11:25 153.50 153.50 151.00 151.00 0.4K
11:35 151.95 152.25 151.95 152.25 0.1K
11:45 152.25 152.25 152.25 152.25 0.0K
12:05 154.90 154.90 154.90 154.90 0.1K
12:10 155.15 155.15 155.15 155.15 0.0K
12:30 152.65 152.65 152.65 152.65 0.0K
12:35 152.90 152.90 152.90 152.90 0.0K
12:40 154.00 154.00 154.00 154.00 0.0K
12:55 154.00 154.00 154.00 154.00 0.0K
13:15 154.90 154.90 154.90 154.90 0.0K
13:35 154.00 154.00 154.00 154.00 0.2K
13:55 154.90 154.90 154.90 154.90 0.0K
14:00 154.85 154.85 154.85 154.85 0.2K
14:20 154.60 154.60 154.50 154.50 0.0K
14:35 154.55 154.60 154.55 154.60 0.1K
14:40 154.60 154.60 154.60 154.60 0.0K
14:50 154.60 154.60 154.60 154.60 0.0K
15:15 154.05 154.05 153.15 153.15 0.1K
15:20 153.20 154.70 153.15 154.70 0.2K
15:25 154.80 154.80 153.85 153.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음