Hercules Hoists Ltd

HERC
🏛️ 인도 →
169.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 147.70 147.70 147.70 147.70 0.0K
09:20 149.30 149.30 148.35 148.35 0.0K
09:25 147.20 148.85 147.20 148.85 0.0K
09:35 149.75 149.75 149.75 149.75 0.0K
09:40 149.75 149.75 149.75 149.75 0.0K
09:45 149.00 149.00 149.00 149.00 0.1K
10:05 149.90 149.90 149.90 149.90 0.0K
10:10 149.90 150.10 149.90 150.00 0.1K
10:15 149.90 150.00 149.90 150.00 0.1K
10:55 149.05 149.05 149.05 149.05 0.0K
11:05 149.70 149.70 149.70 149.70 0.0K
11:15 150.45 150.45 150.10 150.10 0.1K
11:35 149.25 149.25 149.25 149.25 0.0K
11:40 150.15 150.15 150.15 150.15 0.0K
11:45 150.80 150.80 150.80 150.80 0.3K
12:00 152.95 152.95 152.95 152.95 0.2K
12:05 151.55 151.55 151.55 151.55 0.1K
12:25 151.00 151.05 151.00 151.00 0.0K
12:30 151.00 151.00 151.00 151.00 0.0K
12:35 155.15 155.15 155.15 155.15 2.0K
12:40 150.85 150.85 150.85 150.85 0.0K
12:45 150.80 150.80 150.80 150.80 0.1K
12:55 151.40 151.40 151.40 151.40 0.0K
13:35 150.55 150.55 150.55 150.55 0.0K
13:40 151.90 151.90 151.90 151.90 0.0K
13:45 152.60 152.60 152.45 152.45 0.0K
13:50 152.45 152.45 152.45 152.45 0.0K
14:00 153.95 154.00 153.95 154.00 0.2K
14:05 149.95 154.95 149.95 154.95 0.1K
14:15 154.95 154.95 154.95 154.95 0.0K
14:20 154.95 154.95 154.00 154.00 0.0K
14:25 154.00 154.00 154.00 154.00 0.0K
14:30 155.00 155.00 155.00 155.00 0.1K
14:35 154.00 154.00 154.00 154.00 0.0K
14:40 154.75 154.95 154.00 154.00 0.1K
14:45 154.00 154.00 154.00 154.00 0.0K
14:50 154.00 154.95 154.00 154.95 0.1K
14:55 155.15 155.15 155.15 155.15 0.8K
15:00 155.15 155.15 155.15 155.15 0.0K
15:05 155.10 155.15 155.10 155.15 0.1K
15:10 155.15 155.15 155.15 155.15 0.1K
15:25 155.15 155.15 155.15 155.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음