169.40
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 151.70 | 151.70 | 151.70 | 151.70 | 0.0K |
| 09:20 | 152.75 | 152.75 | 152.35 | 152.60 | 0.2K |
| 09:25 | 151.40 | 152.45 | 151.40 | 152.45 | 0.0K |
| 09:30 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0K |
| 09:40 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 09:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:15 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0K |
| 11:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:20 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 12:25 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 13:05 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0K |
| 13:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 14:00 | 150.15 | 153.00 | 150.15 | 152.10 | 0.6K |
| 14:10 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0K |
| 14:20 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0K |
| 14:45 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0K |
| 14:50 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0K |
| 14:55 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0K |
| 15:05 | 152.15 | 152.15 | 152.15 | 152.15 | 0.1K |
| 15:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:25 | 152.15 | 154.00 | 152.15 | 152.45 | 0.0K |