Hercules Hoists Ltd

HERC
🏛️ 인도 →
169.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 171.75 171.75 171.75 171.75 0.1K
09:20 170.60 170.60 170.60 170.60 0.0K
09:25 168.70 168.70 168.70 168.70 0.0K
09:30 170.75 170.75 170.20 170.20 0.2K
09:40 169.45 170.10 169.45 170.10 0.1K
09:45 168.80 168.80 168.80 168.80 0.0K
10:00 168.85 168.85 168.85 168.85 0.0K
10:05 168.85 168.85 168.85 168.85 0.0K
10:10 170.35 170.35 168.80 168.80 0.0K
10:30 170.70 170.70 169.40 169.40 0.1K
10:40 169.70 169.70 169.70 169.70 0.5K
11:05 170.55 170.55 170.55 170.55 0.0K
11:10 171.50 171.50 171.50 171.50 0.1K
11:20 171.00 171.00 171.00 171.00 0.0K
11:25 171.00 171.00 171.00 171.00 0.1K
11:40 171.00 171.00 171.00 171.00 0.0K
11:45 171.35 171.35 171.00 171.00 0.0K
12:05 170.80 170.80 170.80 170.80 0.0K
13:00 169.05 170.50 169.05 170.50 0.6K
13:20 169.50 169.50 169.50 169.50 0.1K
13:25 170.50 170.50 170.50 170.50 0.1K
13:50 169.35 170.50 169.35 170.50 0.2K
13:55 170.50 170.50 170.50 170.50 0.0K
14:40 169.45 169.45 169.45 169.45 0.0K
14:50 170.50 170.50 170.15 170.15 0.0K
15:00 170.50 170.50 170.50 170.50 0.0K
15:05 170.50 170.50 170.50 170.50 0.0K
15:10 170.50 170.50 170.50 170.50 0.0K
15:20 169.50 170.50 169.50 170.50 0.0K
15:25 170.20 170.20 170.20 170.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음