Hercules Hoists Ltd

HERC
🏛️ 인도 →
172.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 164.00 165.00 164.00 165.00 0.0K
09:25 165.00 166.00 165.00 166.00 0.0K
09:40 165.00 166.40 165.00 166.40 0.1K
09:45 166.25 166.25 166.25 166.25 0.0K
10:00 166.25 166.25 166.25 166.25 0.0K
10:10 165.00 165.00 165.00 165.00 0.3K
10:20 165.95 165.95 165.95 165.95 0.0K
10:30 164.50 164.50 164.50 164.50 0.0K
10:35 165.90 165.90 165.90 165.90 0.0K
10:40 164.00 164.00 164.00 164.00 0.0K
10:45 165.80 165.80 165.80 165.80 0.0K
11:10 165.60 165.60 165.60 165.60 0.2K
11:15 164.50 164.50 164.50 164.50 0.0K
11:20 164.00 164.00 164.00 164.00 0.0K
11:40 165.90 165.90 165.90 165.90 0.0K
12:00 165.00 165.00 165.00 165.00 0.0K
12:10 165.00 165.00 165.00 165.00 0.0K
12:25 162.00 165.00 162.00 165.00 0.1K
12:35 165.00 165.00 165.00 165.00 0.1K
12:55 165.00 165.00 165.00 165.00 0.0K
13:10 162.05 162.05 162.05 162.05 0.0K
13:15 162.00 162.00 161.95 161.95 0.5K
13:20 161.55 161.55 161.55 161.55 0.0K
13:25 161.55 161.55 161.55 161.55 0.0K
13:30 161.50 161.50 161.50 161.50 0.0K
13:35 161.50 161.50 161.50 161.50 0.0K
13:40 160.00 161.50 160.00 161.50 0.1K
13:45 161.50 161.50 161.50 161.50 0.0K
13:50 161.50 161.50 161.50 161.50 0.0K
14:20 161.50 161.50 161.50 161.50 0.0K
14:25 161.50 161.50 161.50 161.50 0.0K
14:30 161.50 161.50 161.50 161.50 0.0K
14:35 161.50 161.50 161.50 161.50 0.1K
14:45 161.50 164.50 161.50 164.50 0.8K
15:05 161.05 164.50 161.05 161.05 0.1K
15:10 163.75 164.50 163.75 164.50 0.0K
15:25 163.75 163.75 162.55 162.55 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음