170.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 175.90 | 175.95 | 175.90 | 175.95 | 0.5K |
| 09:20 | 175.95 | 176.25 | 175.95 | 176.25 | 0.4K |
| 09:35 | 175.50 | 175.50 | 175.50 | 175.50 | 0.1K |
| 09:40 | 176.50 | 180.75 | 176.50 | 180.75 | 1.5K |
| 09:45 | 180.95 | 182.90 | 180.95 | 181.85 | 0.1K |
| 09:50 | 179.60 | 179.60 | 179.60 | 179.60 | 0.0K |
| 10:00 | 178.05 | 178.05 | 177.75 | 177.75 | 0.0K |
| 10:15 | 178.95 | 178.95 | 178.95 | 178.95 | 0.0K |
| 10:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 10:35 | 178.15 | 178.15 | 178.15 | 178.15 | 0.0K |
| 10:40 | 176.10 | 176.10 | 176.10 | 176.10 | 0.3K |
| 10:45 | 177.85 | 177.85 | 177.85 | 177.85 | 0.0K |
| 10:55 | 176.10 | 176.10 | 175.10 | 176.10 | 0.3K |
| 11:00 | 175.10 | 175.10 | 175.10 | 175.10 | 0.3K |
| 11:05 | 176.15 | 176.15 | 176.15 | 176.15 | 0.0K |
| 11:15 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 11:20 | 175.10 | 175.10 | 175.00 | 175.00 | 0.1K |
| 11:25 | 173.50 | 173.85 | 173.50 | 173.85 | 0.2K |
| 11:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 11:40 | 173.15 | 173.15 | 173.15 | 173.15 | 0.1K |
| 11:45 | 172.95 | 174.65 | 172.95 | 173.50 | 0.4K |
| 11:50 | 174.65 | 174.65 | 170.85 | 172.00 | 0.2K |
| 11:55 | 172.90 | 172.90 | 172.90 | 172.90 | 0.0K |
| 12:00 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0K |
| 12:05 | 172.95 | 173.15 | 172.95 | 173.15 | 0.1K |
| 12:10 | 173.95 | 173.95 | 173.95 | 173.95 | 0.0K |
| 12:15 | 173.00 | 173.00 | 172.95 | 172.95 | 0.0K |
| 12:20 | 172.10 | 172.50 | 172.10 | 172.50 | 0.1K |
| 12:25 | 172.50 | 173.00 | 172.50 | 173.00 | 0.2K |
| 12:40 | 173.00 | 173.00 | 172.60 | 172.95 | 0.1K |
| 12:50 | 172.55 | 172.55 | 172.55 | 172.55 | 0.1K |
| 12:55 | 172.55 | 173.00 | 172.55 | 173.00 | 0.8K |
| 13:10 | 173.95 | 173.95 | 173.95 | 173.95 | 0.0K |
| 13:20 | 174.00 | 174.30 | 174.00 | 174.30 | 0.0K |
| 13:50 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0K |
| 14:00 | 173.10 | 173.10 | 173.10 | 173.10 | 0.1K |
| 14:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:10 | 172.10 | 172.10 | 172.10 | 172.10 | 0.0K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 14:30 | 172.10 | 172.10 | 172.10 | 172.10 | 0.0K |
| 14:40 | 172.15 | 172.15 | 172.15 | 172.15 | 0.2K |
| 14:45 | 172.15 | 172.15 | 172.15 | 172.15 | 0.1K |
| 14:50 | 172.15 | 172.15 | 172.15 | 172.15 | 0.0K |
| 14:55 | 172.75 | 172.75 | 172.75 | 172.75 | 0.0K |
| 15:00 | 172.00 | 172.55 | 172.00 | 172.55 | 0.0K |
| 15:05 | 172.00 | 172.55 | 172.00 | 172.50 | 0.0K |
| 15:10 | 172.50 | 172.50 | 172.50 | 172.50 | 0.1K |
| 15:15 | 172.55 | 173.10 | 172.55 | 173.10 | 0.0K |
| 15:20 | 173.10 | 174.05 | 173.10 | 174.05 | 0.0K |
| 15:25 | 174.25 | 174.25 | 172.60 | 172.60 | 0.0K |