Hercules Site Services PLC (HERC)

HERC
🏛️ 영국 →
37.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:33 51.00 51.00 51.00 51.00 0.0K
08:35 50.02 50.02 50.02 50.02 0.0K
08:36 51.00 51.00 51.00 51.00 0.0K
11:37 51.00 51.00 51.00 51.00 0.0K
12:11 50.85 50.85 50.85 50.85 6.3K
12:39 50.85 50.85 50.85 50.85 9.8K
12:40 50.00 50.00 50.00 50.00 0.1K
14:57 51.00 51.00 51.00 51.00 5.0K
15:20 50.02 50.02 50.02 50.02 14.1K
15:21 50.94 50.94 50.94 50.94 5.0K
15:22 51.00 51.00 51.00 51.00 5.0K
15:33 51.80 51.80 51.80 51.80 0.5K
16:24 51.79 51.79 51.79 51.79 3.9K
16:35 51.00 51.00 51.00 51.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음