Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
115.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 109.95 110.15 109.95 109.95 31.1K
09:01 110.00 110.10 110.00 110.10 2.3K
09:02 109.90 109.90 109.90 109.90 3.6K
09:03 109.90 109.90 109.90 109.90 0.1K
09:04 109.80 109.85 109.80 109.85 1.9K
09:05 109.85 109.85 109.80 109.80 2.0K
09:06 109.75 109.85 109.75 109.80 17.9K
09:07 109.80 109.85 109.70 109.70 2.6K
09:08 109.75 109.75 109.75 109.75 0.7K
09:09 109.70 109.75 109.70 109.80 4.6K
09:10 109.75 109.75 109.70 109.70 8.9K
09:11 109.60 109.60 109.60 109.60 10.6K
09:12 109.55 109.55 109.50 109.60 8.3K
09:13 109.65 109.65 109.60 109.70 9.6K
09:14 109.75 109.75 109.70 109.75 7.1K
09:15 109.75 109.75 109.60 109.60 6.4K
09:16 109.65 109.65 109.60 109.65 12.5K
09:17 109.65 109.65 109.60 109.60 3.4K
09:18 109.55 109.55 109.50 109.55 9.3K
09:19 109.55 109.55 109.45 109.60 13.2K
09:20 109.65 109.65 109.60 109.55 0.6K
09:21 109.40 109.40 109.40 109.40 1.8K
09:22 109.35 109.35 109.35 109.40 0.6K
09:23 109.40 109.45 109.30 109.35 9.3K
09:24 109.30 109.30 109.20 109.30 3.0K
09:25 109.25 109.25 109.25 109.25 0.7K
09:26 109.25 109.25 109.20 109.20 7.7K
09:27 109.15 109.15 109.15 109.20 1.3K
09:28 109.20 109.20 109.20 109.15 11.4K
09:29 109.15 109.15 109.15 109.20 1.1K
09:30 109.15 109.15 109.10 109.10 3.3K
09:31 109.15 109.15 109.15 109.20 5.2K
09:32 109.25 109.25 109.20 109.20 12.0K
09:33 109.20 109.20 109.10 109.20 1.9K
09:34 109.20 109.20 109.20 109.20 1.2K
09:35 109.10 109.10 109.10 109.10 7.4K
09:36 109.15 109.15 109.15 109.20 6.2K
09:37 109.20 109.20 109.20 109.20 4.6K
09:38 109.25 109.35 109.25 109.30 1.1K
09:39 109.25 109.25 109.20 109.30 14.4K
09:40 109.30 109.35 109.30 109.40 13.8K
09:41 109.40 109.45 109.40 109.50 4.5K
09:42 109.50 109.55 109.50 109.60 1.1K
09:43 109.65 109.65 109.65 109.70 8.4K
09:44 109.70 109.75 109.70 109.80 9.3K
09:45 109.80 109.80 109.70 109.70 0.9K
09:46 109.70 109.70 109.60 109.60 3.4K
09:47 109.60 109.65 109.60 109.65 6.6K
09:48 109.60 109.60 109.50 109.55 4.2K
09:49 109.55 109.55 109.55 109.60 20.7K
09:50 109.65 109.75 109.65 109.75 3.4K
09:51 109.80 109.80 109.80 109.80 1.2K
09:52 109.85 109.85 109.85 109.85 0.1K
09:53 109.85 109.85 109.85 109.85 5.0K
09:54 109.90 109.90 109.90 109.90 0.2K
09:55 110.00 110.00 110.00 110.00 1.1K
09:57 109.90 109.95 109.90 109.95 0.6K
09:58 109.95 109.95 109.85 109.90 1.1K
09:59 109.90 109.95 109.90 110.00 12.1K
10:00 110.10 110.10 110.00 110.05 17.2K
10:01 110.10 110.10 110.10 110.10 0.2K
10:02 110.15 110.15 110.15 110.20 1.2K
10:04 110.30 110.30 110.15 110.20 5.5K
10:05 110.25 110.25 110.20 110.20 4.1K
10:07 110.20 110.20 110.20 110.20 0.0K
10:09 110.25 110.25 110.10 110.10 1.7K
10:10 110.10 110.20 110.10 110.20 5.1K
10:11 110.20 110.20 110.20 110.20 0.0K
10:12 110.25 110.25 110.25 110.30 0.9K
10:14 110.40 110.40 110.40 110.40 0.4K
10:15 110.40 110.40 110.40 110.40 0.1K
10:16 110.35 110.35 110.35 110.35 0.0K
10:17 110.45 110.45 110.45 110.45 6.8K
10:18 110.50 110.50 110.50 110.50 0.2K
10:19 110.50 110.50 110.50 110.50 0.5K
10:20 110.55 110.55 110.55 110.55 9.6K
10:21 110.50 110.50 110.50 110.50 3.3K
10:22 110.45 110.45 110.40 110.40 4.1K
10:23 110.35 110.35 110.35 110.35 0.0K
10:25 110.35 110.35 110.20 110.20 2.3K
10:26 110.10 110.10 110.10 110.10 2.3K
10:28 110.10 110.10 110.10 110.10 0.4K
10:30 110.00 110.05 110.00 110.05 1.6K
10:31 110.05 110.05 110.00 110.00 2.4K
10:32 110.00 110.00 110.00 110.00 0.2K
10:33 110.00 110.00 110.00 110.00 0.3K
10:34 110.10 110.10 110.10 110.10 2.4K
10:35 110.05 110.05 110.05 110.10 1.1K
10:36 110.10 110.10 110.00 110.05 1.5K
10:37 109.95 109.95 109.90 109.90 0.0K
10:38 110.00 110.00 110.00 110.00 0.0K
10:39 109.90 109.90 109.80 109.80 4.1K
10:41 109.85 109.85 109.85 109.85 6.4K
10:42 109.85 109.85 109.80 109.75 9.0K
10:43 109.70 109.70 109.70 109.70 0.8K
10:44 109.70 109.75 109.70 109.70 5.9K
10:45 109.60 109.60 109.60 109.60 0.6K
10:46 109.55 109.55 109.40 109.35 20.2K
10:47 109.35 109.35 109.30 109.40 6.2K
10:48 109.35 109.35 109.35 109.40 0.0K
10:49 109.40 109.40 109.40 109.35 1.4K
10:51 109.35 109.35 109.35 109.35 1.1K
10:52 109.30 109.30 109.30 109.25 2.6K
10:53 109.30 109.35 109.30 109.40 6.9K
10:54 109.35 109.35 109.35 109.35 1.2K
10:56 109.30 109.35 109.30 109.35 1.8K
10:57 109.40 109.40 109.30 109.35 3.8K
10:59 109.45 109.45 109.45 109.50 0.0K
11:00 109.50 109.50 109.50 109.50 2.8K
11:01 109.50 109.50 109.50 109.50 0.0K
11:02 109.55 109.55 109.50 109.50 1.2K
11:03 109.55 109.55 109.55 109.55 2.3K
11:04 109.60 109.60 109.50 109.55 7.1K
11:05 109.50 109.50 109.40 109.40 6.3K
11:06 109.40 109.40 109.40 109.40 1.8K
11:07 109.40 109.40 109.40 109.35 1.9K
11:08 109.35 109.35 109.35 109.35 1.0K
11:09 109.35 109.35 109.35 109.35 0.5K
11:10 109.35 109.45 109.35 109.50 6.1K
11:11 109.45 109.45 109.45 109.50 0.0K
11:12 109.55 109.55 109.50 109.50 0.1K
11:13 109.55 109.55 109.40 109.40 3.3K
11:14 109.40 109.40 109.40 109.40 2.1K
11:16 109.30 109.35 109.30 109.35 3.8K
11:17 109.35 109.35 109.30 109.30 0.3K
11:18 109.35 109.35 109.35 109.40 2.7K
11:19 109.45 109.45 109.45 109.45 0.2K
11:20 109.60 109.65 109.60 109.65 1.0K
11:21 109.60 109.60 109.60 109.60 1.0K
11:22 109.50 109.55 109.50 109.60 12.2K
11:23 109.50 109.50 109.50 109.50 0.3K
11:24 109.50 109.50 109.50 109.50 3.0K
11:26 109.55 109.55 109.50 109.50 2.6K
11:27 109.45 109.45 109.45 109.45 0.8K
11:28 109.50 109.50 109.50 109.50 2.0K
11:29 109.50 109.50 109.50 109.50 8.8K
11:30 109.50 109.50 109.50 109.50 0.0K
11:31 109.55 109.55 109.55 109.55 0.3K
11:32 109.45 109.55 109.45 109.55 2.0K
11:33 109.50 109.50 109.50 109.50 1.9K
11:34 109.60 109.60 109.60 109.60 3.0K
11:35 109.55 109.55 109.55 109.55 0.0K
11:36 109.65 109.65 109.60 109.65 2.1K
11:38 109.70 109.75 109.70 109.75 1.0K
11:39 109.75 109.75 109.75 109.75 0.6K
11:40 109.80 109.80 109.80 109.80 1.0K
11:41 109.80 109.80 109.80 109.80 0.4K
11:42 109.85 109.85 109.85 109.85 0.0K
11:43 109.85 109.85 109.85 109.85 5.6K
11:44 109.75 109.75 109.75 109.75 6.7K
11:45 109.80 109.80 109.80 109.80 0.5K
11:46 109.75 109.75 109.75 109.75 0.2K
11:47 109.75 109.75 109.75 109.75 0.5K
11:48 109.75 109.75 109.75 109.75 0.5K
11:49 109.75 109.75 109.75 109.75 0.0K
11:51 109.70 109.70 109.70 109.70 5.1K
11:52 109.65 109.65 109.65 109.70 0.1K
11:53 109.70 109.70 109.70 109.70 1.8K
11:54 109.65 109.65 109.65 109.65 1.6K
11:55 109.60 109.60 109.60 109.60 0.5K
11:56 109.65 109.65 109.65 109.65 0.0K
11:58 109.65 109.65 109.55 109.60 8.5K
11:59 109.55 109.55 109.50 109.50 1.4K
12:00 109.55 109.55 109.55 109.60 1.5K
12:01 109.60 109.60 109.60 109.60 1.3K
12:02 109.60 109.60 109.60 109.60 0.9K
12:03 109.55 109.55 109.50 109.50 7.8K
12:04 109.50 109.50 109.50 109.50 1.1K
12:05 109.60 109.60 109.60 109.55 1.6K
12:06 109.50 109.55 109.50 109.55 0.6K
12:07 109.55 109.55 109.55 109.55 0.2K
12:08 109.55 109.55 109.55 109.55 0.0K
12:10 109.55 109.55 109.55 109.55 0.0K
12:11 109.50 109.50 109.50 109.50 0.1K
12:12 109.50 109.50 109.50 109.50 5.3K
12:13 109.55 109.55 109.50 109.55 1.3K
12:14 109.60 109.60 109.60 109.55 1.1K
12:15 109.55 109.55 109.55 109.60 1.5K
12:18 109.60 109.60 109.60 109.60 0.3K
12:19 109.65 109.65 109.65 109.65 0.0K
12:20 109.65 109.65 109.65 109.70 0.1K
12:22 109.55 109.55 109.55 109.60 2.3K
12:23 109.60 109.60 109.60 109.60 0.5K
12:24 109.65 109.65 109.65 109.65 0.2K
12:25 109.70 109.70 109.70 109.70 0.3K
12:26 109.75 109.75 109.70 109.70 4.0K
12:27 109.75 109.75 109.75 109.75 0.3K
12:28 109.70 109.80 109.70 109.80 10.0K
12:29 109.75 109.75 109.70 109.70 1.1K
12:30 109.70 109.70 109.70 109.70 3.3K
12:31 109.70 109.70 109.70 109.70 0.0K
12:32 109.60 109.60 109.60 109.60 6.1K
12:34 109.60 109.60 109.60 109.60 0.0K
12:35 109.60 109.60 109.60 109.60 0.7K
12:36 109.55 109.55 109.55 109.55 0.0K
12:37 109.60 109.60 109.60 109.55 1.0K
12:38 109.65 109.65 109.65 109.65 6.5K
12:39 109.60 109.65 109.60 109.65 3.3K
12:40 109.65 109.65 109.65 109.65 1.2K
12:41 109.65 109.65 109.65 109.65 3.0K
12:42 109.65 109.65 109.65 109.70 3.8K
12:44 109.75 109.75 109.75 109.80 0.0K
12:47 109.70 109.70 109.70 109.70 7.2K
12:48 109.70 109.70 109.70 109.70 0.6K
12:49 109.65 109.65 109.65 109.65 0.9K
12:50 109.65 109.65 109.65 109.65 1.8K
12:51 109.65 109.65 109.65 109.65 0.0K
12:52 109.60 109.60 109.60 109.60 2.1K
12:53 109.65 109.65 109.65 109.65 0.7K
12:54 109.65 109.65 109.65 109.65 0.0K
12:55 109.65 109.65 109.65 109.65 1.1K
12:56 109.65 109.65 109.65 109.65 9.5K
12:59 109.70 109.75 109.70 109.75 5.4K
13:00 109.75 109.75 109.75 109.75 1.0K
13:01 109.80 109.80 109.80 109.80 0.0K
13:02 109.70 109.70 109.70 109.70 9.2K
13:03 109.70 109.70 109.70 109.70 3.5K
13:05 109.75 109.75 109.75 109.80 0.8K
13:07 109.85 109.85 109.85 109.85 0.8K
13:08 109.90 109.90 109.90 109.90 1.0K
13:10 109.90 109.90 109.90 109.90 0.3K
13:11 109.85 109.85 109.85 109.85 0.5K
13:12 109.90 109.90 109.90 109.90 0.2K
13:14 109.90 109.90 109.90 109.90 0.7K
13:15 109.95 109.95 109.95 109.95 1.1K
13:16 109.95 109.95 109.95 109.95 0.1K
13:17 109.90 109.90 109.90 109.90 1.0K
13:18 109.90 109.90 109.90 109.85 4.7K
13:19 109.85 109.85 109.85 109.85 0.3K
13:22 109.90 109.90 109.90 109.90 0.2K
13:23 109.85 109.85 109.85 109.85 1.2K
13:26 109.85 109.85 109.85 109.85 4.0K
13:27 109.85 109.85 109.85 109.85 1.8K
13:29 109.80 109.85 109.80 109.85 158.4K
13:30 109.85 109.85 109.70 109.70 23.5K
13:31 109.70 109.70 109.70 109.65 4.6K
13:32 109.70 109.75 109.70 109.75 0.5K
13:33 109.70 109.75 109.70 109.75 0.0K
13:35 109.70 109.70 109.70 109.70 0.0K
13:36 109.65 109.65 109.65 109.65 0.2K
13:37 109.70 109.70 109.60 109.60 5.6K
13:38 109.60 109.60 109.60 109.60 2.4K
13:39 109.60 109.60 109.60 109.55 0.8K
13:40 109.55 109.55 109.55 109.60 1.0K
13:41 109.60 109.60 109.60 109.60 0.6K
13:42 109.60 109.65 109.60 109.65 3.6K
13:43 109.60 109.60 109.60 109.60 7.0K
13:46 109.70 109.70 109.70 109.70 0.1K
13:47 109.60 109.60 109.60 109.60 1.8K
13:48 109.60 109.60 109.60 109.60 0.5K
13:49 109.65 109.65 109.65 109.65 0.3K
13:50 109.70 109.75 109.70 109.75 1.8K
13:51 109.80 109.80 109.80 109.75 5.1K
13:52 109.75 109.75 109.75 109.75 1.7K
13:54 109.80 109.80 109.80 109.80 0.8K
13:56 109.80 109.80 109.80 109.80 3.0K
13:57 109.75 109.75 109.70 109.70 3.8K
13:58 109.70 109.70 109.70 109.65 0.6K
13:59 109.70 109.70 109.70 109.70 1.2K
14:00 109.60 109.60 109.60 109.60 0.3K
14:01 109.60 109.60 109.50 109.50 1.0K
14:02 109.45 109.45 109.45 109.45 0.0K
14:04 109.40 109.40 109.40 109.35 3.6K
14:06 109.40 109.40 109.40 109.40 0.7K
14:07 109.45 109.45 109.45 109.45 7.7K
14:08 109.55 109.65 109.50 109.65 12.1K
14:09 109.70 109.85 109.70 109.85 2.5K
14:10 109.80 109.80 109.80 109.75 16.1K
14:11 109.70 109.70 109.70 109.70 5.1K
14:12 109.80 109.80 109.80 109.75 2.2K
14:13 109.85 109.85 109.85 109.85 0.0K
14:14 109.85 109.85 109.85 109.85 1.0K
14:15 109.95 109.95 109.90 109.90 0.9K
14:16 110.00 110.00 109.90 109.90 4.3K
14:17 109.85 109.85 109.85 109.85 0.7K
14:18 109.80 109.80 109.80 109.80 1.0K
14:19 109.85 109.85 109.85 109.85 0.6K
14:20 109.70 109.75 109.70 109.75 0.2K
14:21 109.65 109.65 109.65 109.70 1.0K
14:23 109.70 109.70 109.70 109.70 0.0K
14:24 109.70 109.70 109.70 109.70 6.0K
14:25 109.65 109.65 109.65 109.65 0.9K
14:26 109.60 109.60 109.60 109.60 1.9K
14:27 109.65 109.65 109.65 109.65 0.6K
14:29 109.55 109.55 109.55 109.60 1.3K
14:30 109.60 109.65 109.60 109.65 0.5K
14:31 109.65 109.65 109.65 109.70 0.3K
14:32 109.75 109.75 109.75 109.75 1.0K
14:33 109.75 109.75 109.70 109.65 8.5K
14:34 109.65 109.65 109.65 109.70 0.3K
14:35 109.70 109.70 109.70 109.70 2.4K
14:36 109.65 109.65 109.65 109.70 2.4K
14:37 109.80 109.80 109.80 109.80 1.5K
14:38 109.85 109.85 109.85 109.85 0.5K
14:39 109.85 109.85 109.85 109.90 1.7K
14:40 109.90 109.90 109.90 109.90 0.3K
14:41 109.80 109.80 109.70 109.70 7.8K
14:42 109.55 109.55 109.55 109.55 1.1K
14:43 109.60 109.60 109.60 109.60 15.5K
14:44 109.50 109.50 109.40 109.45 8.5K
14:45 109.30 109.30 109.30 109.25 11.1K
14:46 109.30 109.30 109.20 109.30 8.9K
14:47 109.20 109.35 109.20 109.35 14.0K
14:48 109.30 109.35 109.30 109.35 1.6K
14:49 109.35 109.35 109.35 109.35 5.7K
14:50 109.40 109.45 109.40 109.40 16.1K
14:51 109.40 109.40 109.30 109.30 18.8K
14:52 109.25 109.25 109.20 109.15 19.0K
14:53 109.10 109.15 109.10 109.15 24.7K
14:54 109.20 109.25 109.20 109.25 8.0K
14:55 109.20 109.20 109.20 109.20 2.7K
14:57 109.25 109.25 109.20 109.20 5.2K
14:58 109.20 109.20 109.10 109.10 8.2K
14:59 109.15 109.25 109.15 109.25 8.3K
15:00 109.20 109.35 109.20 109.25 8.2K
15:01 109.20 109.20 109.20 109.20 0.2K
15:02 109.20 109.25 109.20 109.30 8.3K
15:03 109.30 109.30 109.30 109.30 6.1K
15:04 109.20 109.25 109.20 109.25 1.0K
15:05 109.25 109.25 109.10 109.10 11.0K
15:06 109.05 109.05 109.05 109.10 3.0K
15:07 109.00 109.00 109.00 108.95 10.3K
15:08 108.90 108.90 108.80 108.80 6.4K
15:09 108.75 108.75 108.75 108.75 4.2K
15:10 108.85 108.85 108.80 108.80 8.4K
15:11 108.80 108.80 108.80 108.80 2.3K
15:12 108.75 108.75 108.75 108.80 7.6K
15:13 108.75 108.75 108.70 108.75 3.3K
15:14 108.75 108.75 108.75 108.75 1.5K
15:15 108.80 108.80 108.80 108.80 1.7K
15:16 108.85 108.85 108.80 108.75 9.9K
15:17 108.80 108.80 108.70 108.75 8.4K
15:18 108.70 108.85 108.70 108.85 11.4K
15:19 108.90 108.90 108.90 108.90 5.9K
15:20 108.95 108.95 108.95 108.95 3.8K
15:21 109.00 109.00 109.00 109.00 3.9K
15:22 109.05 109.05 109.05 109.10 3.7K
15:23 109.15 109.15 109.15 109.15 0.0K
15:24 109.10 109.10 109.10 109.10 8.6K
15:25 109.00 109.00 109.00 109.00 2.4K
15:26 109.05 109.05 109.05 109.05 2.6K
15:27 108.95 108.95 108.95 108.95 5.6K
15:28 108.90 108.95 108.90 108.90 5.9K
15:29 108.85 108.85 108.80 108.80 17.0K
15:30 108.85 108.85 108.80 108.75 14.1K
15:31 108.85 108.85 108.75 108.80 3.0K
15:32 108.80 108.80 108.70 108.70 5.1K
15:33 108.70 108.70 108.60 108.65 3.1K
15:34 108.55 108.65 108.55 108.65 16.8K
15:35 108.65 108.65 108.50 108.55 6.6K
15:36 108.55 108.55 108.55 108.55 3.2K
15:37 108.45 108.45 108.45 108.50 2.4K
15:38 108.45 108.65 108.45 108.65 8.3K
15:39 108.65 108.65 108.60 108.70 7.4K
15:40 108.70 108.70 108.70 108.65 2.2K
15:41 108.60 108.60 108.50 108.55 11.8K
15:42 108.60 108.75 108.60 108.70 18.6K
15:43 108.70 108.70 108.70 108.65 2.5K
15:44 108.70 108.70 108.70 108.70 2.6K
15:45 108.70 108.70 108.60 108.60 2.1K
15:46 108.55 108.55 108.55 108.55 0.0K
15:47 108.50 108.55 108.50 108.55 6.0K
15:48 108.60 108.60 108.60 108.60 1.3K
15:49 108.60 108.60 108.60 108.60 0.7K
15:51 108.70 108.70 108.70 108.70 3.7K
15:52 108.65 108.65 108.60 108.65 8.5K
15:53 108.65 108.75 108.65 108.70 9.3K
15:54 108.65 108.65 108.65 108.65 0.0K
15:55 108.55 108.55 108.50 108.50 0.7K
15:56 108.45 108.45 108.40 108.35 12.1K
15:57 108.40 108.40 108.40 108.40 5.2K
15:58 108.35 108.45 108.35 108.50 8.0K
15:59 108.40 108.40 108.40 108.35 2.9K
16:00 108.40 108.40 108.40 108.40 3.3K
16:01 108.35 108.35 108.30 108.25 14.4K
16:02 108.30 108.30 108.30 108.30 4.9K
16:03 108.30 108.30 108.30 108.30 0.2K
16:04 108.30 108.30 108.30 108.30 5.4K
16:05 108.30 108.35 108.30 108.40 5.6K
16:08 108.40 108.45 108.40 108.40 10.2K
16:09 108.45 108.45 108.45 108.50 2.7K
16:10 108.50 108.75 108.50 108.75 12.3K
16:11 108.70 108.70 108.70 108.70 3.5K
16:13 108.70 108.70 108.70 108.70 0.1K
16:14 108.65 108.75 108.65 108.70 5.8K
16:15 108.75 108.75 108.70 108.75 1.8K
16:16 108.70 108.75 108.70 108.75 9.2K
16:17 108.75 108.75 108.75 108.80 3.7K
16:18 108.85 108.85 108.85 108.90 2.7K
16:19 108.85 108.85 108.80 108.80 5.6K
16:20 108.80 108.80 108.80 108.80 0.0K
16:21 108.80 108.90 108.80 108.90 0.6K
16:22 108.95 108.95 108.95 109.00 4.6K
16:23 109.00 109.00 109.00 109.00 3.9K
16:24 108.95 108.95 108.95 108.95 0.6K
16:25 108.95 108.95 108.95 108.95 1.9K
16:26 109.10 109.15 109.10 109.15 1.3K
16:27 109.15 109.15 109.15 109.20 0.9K
16:28 109.15 109.15 109.15 109.15 1.0K
16:29 109.20 109.20 109.20 109.20 4.3K
16:30 109.20 109.25 109.20 109.25 0.2K
16:31 109.25 109.25 109.25 109.25 0.7K
16:32 109.30 109.30 109.30 109.25 6.8K
16:33 109.25 109.25 109.25 109.30 1.0K
16:34 109.30 109.30 109.30 109.25 4.1K
16:35 109.20 109.20 109.20 109.20 2.1K
16:37 109.30 109.30 109.30 109.25 0.8K
16:38 109.35 109.35 109.35 109.35 1.5K
16:39 109.35 109.35 109.35 109.35 0.2K
16:40 109.40 109.40 109.40 109.40 1.6K
16:41 109.40 109.45 109.40 109.45 2.8K
16:42 109.35 109.35 109.30 109.30 6.2K
16:43 109.25 109.25 109.20 109.20 11.3K
16:45 109.15 109.15 109.15 109.20 4.1K
16:47 109.30 109.30 109.30 109.30 3.3K
16:48 109.25 109.25 109.20 109.25 0.7K
16:49 109.25 109.25 109.25 109.25 0.5K
16:50 109.30 109.30 109.30 109.30 0.6K
16:51 109.25 109.25 109.20 109.20 3.7K
16:52 109.15 109.15 109.15 109.15 1.4K
16:53 109.05 109.05 109.05 109.10 4.5K
16:54 109.05 109.05 109.05 109.10 5.6K
16:55 109.10 109.10 109.10 109.10 1.6K
16:56 109.10 109.15 109.10 109.05 12.9K
16:57 109.05 109.05 109.00 108.95 3.4K
16:58 109.00 109.00 109.00 109.00 5.1K
16:59 109.00 109.00 109.00 109.00 3.0K
17:00 109.05 109.05 109.00 109.05 8.1K
17:01 109.00 109.05 109.00 109.00 0.7K
17:02 109.00 109.00 109.00 109.00 0.6K
17:03 109.05 109.05 109.05 109.10 5.9K
17:04 109.05 109.15 109.05 109.15 20.4K
17:05 109.15 109.15 109.10 109.10 2.6K
17:06 109.20 109.20 109.20 109.20 7.5K
17:07 109.15 109.15 109.10 109.10 0.3K
17:08 109.10 109.15 109.10 109.15 6.4K
17:09 109.10 109.10 109.10 109.10 0.3K
17:10 109.15 109.15 109.15 109.15 1.7K
17:11 109.20 109.25 109.20 109.25 1.5K
17:12 109.20 109.25 109.20 109.20 0.8K
17:13 109.25 109.25 109.25 109.25 0.0K
17:14 109.20 109.20 109.20 109.15 9.8K
17:15 109.15 109.15 109.15 109.15 2.0K
17:16 109.10 109.10 109.00 109.00 4.7K
17:17 109.00 109.05 109.00 109.05 14.1K
17:18 109.00 109.05 109.00 108.95 7.0K
17:19 109.00 109.00 109.00 109.00 3.2K
17:20 109.00 109.00 109.00 109.00 10.6K
17:21 109.00 109.00 109.00 108.95 13.9K
17:22 108.95 108.95 108.90 108.90 2.5K
17:23 108.90 108.95 108.90 108.95 1.4K
17:24 108.95 108.95 108.90 108.95 13.8K
17:30 109.10 109.10 109.10 109.10 1,269.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음