Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
115.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 107.45 108.00 107.45 107.90 118.1K
09:01 107.75 107.75 107.40 107.40 12.4K
09:02 107.40 107.55 107.40 107.55 4.4K
09:03 107.55 107.55 107.30 107.35 11.1K
09:04 107.50 107.60 107.40 107.50 4.2K
09:05 107.50 107.55 107.50 107.50 9.7K
09:06 107.50 107.50 107.40 107.45 3.5K
09:07 107.65 107.85 107.60 107.75 7.1K
09:08 107.65 107.75 107.65 107.65 9.6K
09:09 107.60 107.70 107.60 107.70 3.6K
09:10 107.65 107.85 107.65 107.75 9.6K
09:11 107.80 107.85 107.80 107.80 3.4K
09:12 107.85 107.85 107.85 107.90 6.3K
09:13 107.90 107.90 107.90 107.90 10.8K
09:14 108.00 108.05 108.00 108.05 0.1K
09:15 108.10 108.15 108.10 108.15 2.8K
09:16 108.10 108.15 108.10 108.05 1.8K
09:17 107.90 107.95 107.90 107.90 3.2K
09:18 107.95 107.95 107.90 107.95 3.1K
09:19 107.95 108.05 107.95 108.05 1.2K
09:20 108.00 108.05 108.00 108.10 6.5K
09:21 108.10 108.10 108.00 108.00 4.8K
09:22 107.95 107.95 107.90 107.90 10.8K
09:23 107.85 107.85 107.85 107.85 1.0K
09:24 107.85 107.85 107.75 107.80 1.9K
09:25 107.80 107.80 107.70 107.70 0.7K
09:26 107.70 107.75 107.70 107.80 3.0K
09:27 107.85 107.85 107.75 107.80 2.9K
09:28 107.90 107.90 107.80 107.80 2.1K
09:29 107.80 107.85 107.80 107.85 3.4K
09:30 107.80 107.80 107.80 107.80 0.3K
09:31 107.75 107.75 107.60 107.60 1.6K
09:32 107.60 107.60 107.50 107.45 2.3K
09:33 107.35 107.50 107.35 107.50 0.1K
09:34 107.40 107.40 107.40 107.40 0.5K
09:35 107.40 107.55 107.40 107.60 4.5K
09:36 107.65 107.80 107.65 107.80 10.6K
09:37 107.80 107.80 107.80 107.80 1.9K
09:38 107.85 107.85 107.85 107.85 1.8K
09:39 107.85 107.85 107.85 107.85 0.4K
09:41 107.90 107.90 107.80 107.90 1.2K
09:42 107.90 107.90 107.90 107.90 0.4K
09:43 107.85 107.85 107.80 107.85 1.3K
09:44 107.85 107.85 107.80 107.80 1.5K
09:45 107.75 107.75 107.75 107.75 1.3K
09:46 107.70 107.70 107.70 107.70 1.7K
09:47 107.70 107.90 107.70 107.90 2.4K
09:48 107.90 107.90 107.80 107.85 4.1K
09:49 107.85 107.85 107.80 107.80 2.4K
09:50 107.75 107.75 107.75 107.80 7.8K
09:51 107.75 107.75 107.70 107.70 5.6K
09:53 107.75 107.75 107.75 107.75 0.7K
09:54 107.70 107.70 107.70 107.65 1.7K
09:55 107.65 107.65 107.60 107.60 0.3K
09:56 107.55 107.55 107.50 107.60 0.6K
09:57 107.60 107.60 107.60 107.60 0.3K
09:58 107.55 107.55 107.55 107.55 4.7K
10:00 107.55 107.65 107.55 107.60 2.7K
10:01 107.55 107.55 107.55 107.55 2.6K
10:02 107.55 107.55 107.40 107.50 9.5K
10:03 107.50 107.50 107.50 107.50 2.2K
10:04 107.40 107.40 107.40 107.40 0.8K
10:05 107.40 107.40 107.30 107.30 4.9K
10:07 107.40 107.40 107.40 107.40 0.0K
10:08 107.25 107.25 107.25 107.25 0.6K
10:09 107.15 107.15 107.15 107.20 2.0K
10:10 107.25 107.25 107.25 107.25 0.5K
10:11 107.25 107.25 107.25 107.30 3.8K
10:12 107.35 107.35 107.35 107.35 3.4K
10:13 107.40 107.40 107.40 107.40 1.0K
10:14 107.35 107.35 107.35 107.40 2.1K
10:15 107.30 107.30 107.30 107.30 0.1K
10:16 107.30 107.35 107.30 107.40 5.0K
10:17 107.50 107.50 107.40 107.40 0.1K
10:18 107.35 107.35 107.35 107.35 2.2K
10:19 107.30 107.30 107.30 107.30 7.2K
10:20 107.20 107.20 107.05 107.05 5.8K
10:21 107.10 107.15 107.10 107.20 1.0K
10:22 107.15 107.15 107.10 107.10 3.3K
10:23 107.10 107.10 106.90 106.90 21.0K
10:24 106.90 106.90 106.90 106.85 5.8K
10:25 106.80 106.80 106.80 106.80 0.9K
10:26 106.95 106.95 106.95 106.95 17.1K
10:27 107.00 107.05 106.90 106.90 3.6K
10:28 106.95 106.95 106.95 106.95 10.2K
10:29 106.85 106.95 106.85 106.95 0.3K
10:30 106.95 106.95 106.90 107.00 12.5K
10:31 106.95 106.95 106.90 106.90 0.6K
10:32 106.95 106.95 106.90 106.95 14.4K
10:33 106.85 106.95 106.85 106.85 1.4K
10:34 106.85 106.85 106.85 106.90 0.3K
10:35 106.90 106.90 106.90 106.85 0.5K
10:36 106.80 106.80 106.80 106.80 1.0K
10:37 106.75 106.75 106.75 106.80 1.9K
10:38 106.80 106.80 106.80 106.80 1.1K
10:39 106.85 106.85 106.85 106.90 1.5K
10:40 106.80 106.90 106.80 106.90 0.8K
10:41 106.95 106.95 106.90 106.90 1.5K
10:42 106.85 106.85 106.85 106.85 3.3K
10:43 106.80 106.80 106.80 106.80 0.3K
10:44 106.70 106.70 106.70 106.70 0.5K
10:45 106.60 106.60 106.60 106.60 11.0K
10:46 106.65 106.65 106.65 106.65 1.5K
10:47 106.70 106.80 106.70 106.75 8.8K
10:48 106.80 106.85 106.80 106.85 1.2K
10:49 106.85 106.85 106.85 106.85 1.9K
10:50 106.85 106.85 106.80 106.80 7.4K
10:51 106.80 106.80 106.80 106.80 0.8K
10:52 106.80 106.90 106.80 106.90 2.2K
10:55 106.70 106.70 106.70 106.70 1.3K
10:56 106.80 106.80 106.70 106.70 0.6K
10:59 106.75 106.75 106.75 106.75 0.0K
11:00 106.65 106.65 106.60 106.70 4.1K
11:01 106.65 106.65 106.65 106.65 13.6K
11:02 106.75 106.75 106.65 106.65 0.8K
11:03 106.55 106.55 106.50 106.50 2.3K
11:04 106.55 106.55 106.55 106.55 0.3K
11:05 106.60 106.65 106.60 106.65 4.3K
11:06 106.65 106.65 106.65 106.65 0.0K
11:07 106.75 106.75 106.65 106.75 5.3K
11:08 106.80 106.80 106.80 106.80 0.8K
11:09 106.70 106.75 106.70 106.75 3.4K
11:10 106.65 106.65 106.65 106.70 4.3K
11:11 106.75 106.75 106.70 106.75 0.8K
11:12 106.75 106.75 106.70 106.70 3.5K
11:13 106.55 106.55 106.55 106.55 2.6K
11:14 106.60 106.60 106.60 106.60 0.2K
11:16 106.60 106.90 106.60 106.90 2.9K
11:17 106.80 106.80 106.80 106.80 1.1K
11:19 106.75 106.75 106.75 106.80 5.9K
11:20 106.70 106.75 106.70 106.65 11.3K
11:21 106.65 106.65 106.65 106.65 1.3K
11:22 106.65 106.65 106.65 106.70 1.0K
11:23 106.60 106.60 106.60 106.60 3.3K
11:24 106.60 106.60 106.60 106.60 0.2K
11:25 106.60 106.60 106.60 106.55 5.9K
11:26 106.55 106.55 106.55 106.60 0.9K
11:27 106.60 106.60 106.60 106.55 3.1K
11:28 106.70 106.75 106.70 106.75 6.9K
11:30 106.75 106.75 106.70 106.70 2.1K
11:31 106.70 106.70 106.70 106.70 0.0K
11:32 106.80 106.85 106.80 106.80 6.8K
11:33 106.85 106.85 106.80 106.80 2.9K
11:34 106.80 106.80 106.80 106.75 5.9K
11:35 106.75 106.75 106.70 106.70 0.3K
11:36 106.75 106.75 106.75 106.75 1.0K
11:37 106.75 106.75 106.75 106.75 0.5K
11:38 106.70 106.70 106.70 106.70 0.4K
11:39 106.70 106.70 106.70 106.65 6.6K
11:40 106.70 106.70 106.70 106.70 0.5K
11:41 106.70 106.70 106.70 106.65 4.4K
11:43 106.65 106.65 106.65 106.65 0.4K
11:44 106.60 106.60 106.60 106.60 0.1K
11:45 106.50 106.50 106.50 106.50 3.0K
11:46 106.50 106.55 106.50 106.55 0.7K
11:47 106.55 106.65 106.55 106.65 0.8K
11:48 106.60 106.60 106.60 106.55 6.1K
11:49 106.50 106.50 106.50 106.50 0.0K
11:50 106.50 106.55 106.50 106.55 4.1K
11:51 106.55 106.55 106.50 106.50 2.6K
11:52 106.45 106.45 106.45 106.50 0.0K
11:53 106.40 106.40 106.40 106.40 0.1K
11:54 106.50 106.50 106.40 106.35 0.4K
11:55 106.40 106.40 106.40 106.35 5.9K
11:56 106.35 106.35 106.35 106.35 0.0K
11:57 106.25 106.25 106.25 106.25 5.3K
11:58 106.25 106.25 106.25 106.25 0.0K
12:00 106.30 106.35 106.30 106.40 3.4K
12:01 106.40 106.40 106.40 106.35 1.6K
12:02 106.35 106.35 106.30 106.30 2.0K
12:03 106.25 106.25 106.15 106.15 5.4K
12:04 106.10 106.15 106.10 106.10 6.9K
12:05 106.25 106.25 106.10 106.10 6.4K
12:06 106.15 106.15 106.15 106.15 14.6K
12:07 106.20 106.20 106.20 106.20 0.0K
12:08 106.20 106.20 106.10 106.15 2.5K
12:09 106.15 106.15 106.10 106.10 2.0K
12:10 106.10 106.10 106.00 106.00 1.4K
12:11 106.05 106.05 106.00 106.00 3.8K
12:12 106.00 106.00 106.00 106.00 1.2K
12:13 106.05 106.05 106.00 106.00 0.1K
12:14 105.90 106.05 105.90 106.05 9.6K
12:15 106.10 106.10 106.10 106.10 0.1K
12:16 106.05 106.05 106.05 106.05 1.1K
12:17 106.10 106.10 106.00 106.00 0.1K
12:19 106.05 106.05 106.05 106.05 0.0K
12:20 106.10 106.15 106.10 106.20 0.8K
12:21 106.25 106.25 106.20 106.20 0.4K
12:22 106.20 106.20 106.00 106.00 18.5K
12:23 106.00 106.05 106.00 106.05 1.2K
12:24 105.95 105.95 105.95 105.95 0.6K
12:25 106.00 106.00 105.90 106.00 5.3K
12:26 106.00 106.00 106.00 106.00 1.6K
12:27 106.10 106.10 106.00 106.00 2.2K
12:28 106.05 106.05 106.00 106.00 0.2K
12:30 106.00 106.00 106.00 105.95 0.5K
12:31 106.00 106.00 106.00 106.00 0.3K
12:32 105.90 105.90 105.90 105.90 0.4K
12:33 105.90 105.90 105.90 105.90 1.1K
12:34 105.85 105.85 105.85 105.90 0.0K
12:35 105.95 105.95 105.95 105.95 1.0K
12:36 105.95 105.95 105.95 105.95 0.8K
12:37 105.90 105.95 105.90 105.95 47.7K
12:38 105.90 105.95 105.90 105.85 6.4K
12:39 105.85 105.85 105.85 105.90 5.7K
12:40 105.80 105.85 105.80 105.80 4.8K
12:41 105.90 105.90 105.90 105.85 1.4K
12:42 105.80 105.80 105.70 105.70 0.4K
12:43 105.80 105.85 105.80 105.85 5.3K
12:44 105.85 105.85 105.80 105.90 8.2K
12:45 105.85 105.85 105.85 105.85 1.8K
12:46 105.80 105.85 105.80 105.85 0.8K
12:47 105.85 105.85 105.75 105.75 0.6K
12:49 105.85 105.85 105.80 105.80 18.5K
12:50 105.85 105.85 105.85 105.90 2.8K
12:51 105.85 105.85 105.85 105.85 0.6K
12:52 105.75 105.75 105.75 105.75 7.4K
12:53 105.70 105.85 105.70 105.85 1.4K
12:54 105.90 105.90 105.90 105.90 0.0K
12:55 105.80 105.80 105.80 105.80 5.1K
12:56 105.85 105.85 105.80 105.85 16.7K
12:57 105.85 105.85 105.85 105.85 2.5K
12:58 105.90 105.90 105.90 105.90 0.5K
12:59 105.90 105.90 105.90 105.85 1.5K
13:00 105.90 105.90 105.90 105.90 0.6K
13:02 105.85 105.85 105.85 105.90 1.1K
13:03 105.90 105.95 105.90 105.95 4.6K
13:04 105.90 106.00 105.90 106.00 1.3K
13:05 106.00 106.00 106.00 105.95 1.0K
13:06 105.85 105.85 105.85 105.90 0.5K
13:07 105.90 105.90 105.90 105.90 1.3K
13:08 105.95 105.95 105.95 105.95 0.1K
13:09 105.95 105.95 105.95 105.95 4.3K
13:10 106.05 106.05 106.00 106.00 0.8K
13:11 106.05 106.15 106.05 106.15 0.1K
13:12 106.05 106.15 106.05 106.15 3.0K
13:13 106.15 106.15 106.10 106.10 1.7K
13:14 106.10 106.10 106.00 106.00 1.2K
13:15 106.05 106.05 106.05 106.05 0.6K
13:16 106.15 106.25 106.15 106.30 3.3K
13:17 106.25 106.25 106.25 106.25 1.2K
13:18 106.30 106.30 106.30 106.30 3.9K
13:19 106.20 106.20 106.20 106.20 2.5K
13:20 106.15 106.15 106.15 106.20 0.7K
13:21 106.20 106.20 106.20 106.20 0.2K
13:22 106.25 106.25 106.25 106.25 2.5K
13:23 106.20 106.20 106.20 106.20 0.2K
13:25 106.25 106.25 106.25 106.25 1.6K
13:26 106.30 106.30 106.20 106.20 2.7K
13:28 106.20 106.30 106.20 106.20 1.1K
13:29 106.15 106.15 106.15 106.15 8.9K
13:30 106.30 106.30 106.20 106.25 1.5K
13:31 106.20 106.20 106.20 106.20 1.5K
13:32 106.20 106.20 106.20 106.15 1.0K
13:34 106.20 106.20 106.20 106.20 0.5K
13:36 106.20 106.20 106.20 106.20 0.8K
13:37 106.15 106.25 106.15 106.30 2.1K
13:39 106.25 106.25 106.25 106.30 3.3K
13:40 106.35 106.35 106.35 106.35 0.6K
13:41 106.35 106.35 106.35 106.35 0.1K
13:42 106.40 106.45 106.40 106.45 3.7K
13:43 106.45 106.45 106.45 106.45 0.1K
13:44 106.45 106.45 106.40 106.40 0.2K
13:45 106.45 106.45 106.40 106.40 11.5K
13:46 106.45 106.45 106.45 106.50 1.2K
13:47 106.50 106.50 106.50 106.50 0.8K
13:48 106.50 106.50 106.50 106.50 3.0K
13:49 106.45 106.55 106.45 106.55 3.8K
13:50 106.60 106.60 106.60 106.60 0.0K
13:52 106.60 106.60 106.60 106.60 0.0K
13:53 106.50 106.50 106.40 106.40 19.3K
13:54 106.45 106.45 106.45 106.45 4.9K
13:55 106.50 106.50 106.40 106.45 2.4K
13:56 106.45 106.45 106.45 106.45 0.1K
13:58 106.45 106.45 106.45 106.50 1.4K
13:59 106.40 106.40 106.40 106.40 0.7K
14:00 106.40 106.45 106.40 106.40 1.3K
14:01 106.50 106.55 106.50 106.55 1.5K
14:02 106.55 106.55 106.55 106.55 0.5K
14:03 106.50 106.50 106.50 106.50 2.5K
14:04 106.40 106.40 106.40 106.40 4.3K
14:05 106.45 106.55 106.45 106.55 1.8K
14:06 106.50 106.50 106.50 106.45 2.4K
14:07 106.45 106.45 106.45 106.45 1.5K
14:08 106.50 106.50 106.50 106.45 8.7K
14:09 106.50 106.50 106.40 106.45 2.2K
14:10 106.45 106.45 106.40 106.40 2.4K
14:11 106.35 106.35 106.35 106.35 0.3K
14:12 106.30 106.30 106.30 106.25 3.5K
14:13 106.30 106.30 106.30 106.30 1.0K
14:14 106.30 106.30 106.30 106.30 0.0K
14:15 106.25 106.25 106.20 106.25 3.3K
14:16 106.20 106.20 106.20 106.20 3.8K
14:17 106.15 106.15 106.10 106.10 6.4K
14:18 106.20 106.20 106.20 106.20 0.0K
14:19 106.20 106.25 106.20 106.25 21.0K
14:20 106.30 106.30 106.30 106.30 0.0K
14:21 106.35 106.35 106.30 106.40 2.5K
14:22 106.45 106.45 106.45 106.50 7.0K
14:23 106.55 106.55 106.55 106.60 0.7K
14:24 106.55 106.55 106.50 106.50 1.4K
14:25 106.55 106.55 106.50 106.55 1.0K
14:26 106.60 106.60 106.50 106.50 1.0K
14:27 106.55 106.55 106.50 106.55 1.6K
14:28 106.50 106.50 106.50 106.50 0.1K
14:29 106.50 106.50 106.50 106.45 5.8K
14:30 106.45 106.45 106.40 106.40 0.7K
14:31 106.45 106.45 106.40 106.40 1.7K
14:32 106.45 106.45 106.40 106.50 0.1K
14:33 106.55 106.55 106.50 106.50 10.5K
14:34 106.50 106.60 106.50 106.60 0.2K
14:35 106.60 106.60 106.60 106.60 0.0K
14:36 106.60 106.60 106.60 106.60 0.7K
14:37 106.55 106.55 106.55 106.60 0.3K
14:38 106.65 106.65 106.65 106.65 7.2K
14:39 106.75 106.75 106.75 106.75 5.0K
14:40 106.75 106.75 106.70 106.70 0.0K
14:41 106.65 106.65 106.65 106.65 1.5K
14:42 106.65 106.65 106.65 106.65 0.0K
14:43 106.55 106.55 106.55 106.60 0.5K
14:45 106.70 106.75 106.70 106.80 17.5K
14:46 106.70 106.70 106.70 106.65 1.6K
14:48 106.70 106.75 106.70 106.70 0.2K
14:49 106.75 106.75 106.70 106.70 2.1K
14:50 106.75 106.75 106.75 106.75 1.7K
14:51 106.75 106.75 106.70 106.70 4.5K
14:52 106.70 106.75 106.70 106.75 8.2K
14:53 106.80 106.80 106.80 106.80 5.4K
14:54 106.75 106.75 106.75 106.75 0.9K
14:55 106.65 106.65 106.65 106.65 1.5K
14:56 106.60 106.70 106.60 106.70 6.5K
14:58 106.70 106.70 106.70 106.70 0.3K
15:00 106.80 106.95 106.80 106.95 14.2K
15:01 106.90 106.95 106.90 106.95 2.7K
15:02 106.85 106.85 106.80 106.80 1.2K
15:03 106.75 106.75 106.75 106.75 0.6K
15:05 106.75 106.75 106.75 106.75 0.7K
15:06 106.80 106.85 106.80 106.90 2.8K
15:07 106.85 106.85 106.85 106.90 0.7K
15:09 106.85 106.85 106.85 106.90 3.9K
15:10 106.85 106.85 106.80 106.80 3.7K
15:11 106.80 106.80 106.80 106.80 0.9K
15:12 106.75 106.75 106.75 106.75 0.1K
15:13 106.80 106.80 106.80 106.75 1.8K
15:14 106.75 106.90 106.75 106.90 8.5K
15:15 106.85 106.85 106.85 106.85 1.0K
15:16 106.80 106.80 106.80 106.75 1.5K
15:18 106.90 106.90 106.90 106.90 1.6K
15:19 106.85 106.85 106.85 106.90 1.3K
15:20 106.90 106.90 106.90 106.90 0.3K
15:21 106.90 106.90 106.80 106.90 13.2K
15:22 106.85 106.85 106.80 106.80 13.2K
15:23 106.75 106.75 106.75 106.75 2.6K
15:24 106.80 106.80 106.70 106.80 0.5K
15:25 106.80 106.80 106.80 106.75 2.1K
15:26 106.75 106.75 106.75 106.75 0.1K
15:27 106.75 106.75 106.75 106.75 0.2K
15:28 106.75 106.75 106.70 106.80 8.2K
15:29 106.80 106.80 106.70 106.80 5.8K
15:30 106.90 106.90 106.90 106.85 11.7K
15:31 106.90 106.90 106.80 106.90 4.1K
15:32 106.85 106.85 106.80 106.80 4.2K
15:33 106.80 106.85 106.80 106.80 11.5K
15:34 106.75 106.75 106.75 106.80 2.1K
15:35 106.85 106.85 106.80 106.75 0.7K
15:36 106.85 106.85 106.85 106.90 5.4K
15:37 106.95 106.95 106.85 106.90 7.7K
15:38 106.85 106.85 106.85 106.90 7.0K
15:39 106.85 106.95 106.85 106.95 11.4K
15:40 107.00 107.00 106.90 106.90 5.8K
15:41 106.90 106.90 106.80 106.80 8.5K
15:42 106.75 106.85 106.75 106.85 7.5K
15:43 106.80 106.85 106.80 106.75 2.8K
15:44 106.75 106.75 106.70 106.75 3.9K
15:46 106.60 106.80 106.60 106.80 13.0K
15:47 106.80 106.80 106.80 106.80 4.8K
15:48 106.75 106.75 106.75 106.75 1.2K
15:49 106.75 106.75 106.70 106.70 0.0K
15:50 106.70 106.70 106.70 106.70 4.0K
15:51 106.75 106.85 106.75 106.80 9.7K
15:52 106.85 106.85 106.85 106.90 3.3K
15:53 106.85 106.85 106.85 106.90 21.4K
15:54 106.95 106.95 106.95 107.00 6.5K
15:55 107.00 107.05 107.00 107.10 7.9K
15:57 107.00 107.10 107.00 107.10 3.6K
15:58 107.05 107.05 106.90 106.90 8.4K
15:59 106.90 106.95 106.90 106.95 5.9K
16:00 106.90 106.95 106.90 107.00 12.2K
16:01 107.00 107.05 107.00 107.05 2.9K
16:02 107.00 107.05 107.00 107.00 6.4K
16:03 106.95 106.95 106.90 106.90 6.4K
16:04 106.90 106.95 106.90 106.90 9.4K
16:05 106.90 106.90 106.90 106.90 77.4K
16:06 106.95 106.95 106.95 106.95 1.0K
16:07 106.90 106.90 106.90 106.90 3.2K
16:08 106.95 106.95 106.95 106.95 2.7K
16:09 107.00 107.05 107.00 107.00 5.5K
16:11 106.95 106.95 106.95 106.95 0.8K
16:12 106.95 106.95 106.85 106.90 1.2K
16:13 106.80 106.80 106.70 106.70 8.1K
16:14 106.75 106.75 106.75 106.80 2.6K
16:15 106.85 106.85 106.85 106.85 3.3K
16:16 106.80 106.80 106.80 106.75 1.6K
16:17 106.65 106.65 106.65 106.65 1.8K
16:18 106.60 106.60 106.60 106.60 0.7K
16:19 106.50 106.55 106.50 106.55 4.1K
16:20 106.55 106.55 106.55 106.55 1.6K
16:21 106.55 106.55 106.55 106.55 1.6K
16:22 106.45 106.45 106.45 106.45 1.0K
16:23 106.40 106.40 106.40 106.40 4.7K
16:24 106.45 106.45 106.45 106.45 0.3K
16:25 106.35 106.35 106.30 106.35 3.3K
16:26 106.35 106.35 106.30 106.30 2.1K
16:27 106.30 106.30 106.30 106.30 0.7K
16:28 106.30 106.35 106.30 106.30 15.8K
16:29 106.25 106.25 106.25 106.30 0.4K
16:30 106.35 106.35 106.35 106.40 1.8K
16:32 106.45 106.45 106.45 106.50 0.7K
16:33 106.65 106.65 106.65 106.65 1.1K
16:34 106.70 106.70 106.70 106.65 4.1K
16:35 106.60 106.65 106.60 106.70 9.4K
16:36 106.65 106.75 106.65 106.75 2.6K
16:37 106.65 106.65 106.55 106.55 0.9K
16:38 106.55 106.65 106.55 106.65 4.9K
16:39 106.60 106.60 106.60 106.60 1.0K
16:40 106.60 106.65 106.60 106.65 4.1K
16:42 106.65 106.65 106.50 106.50 4.7K
16:43 106.45 106.55 106.45 106.60 4.6K
16:44 106.50 106.50 106.40 106.40 12.8K
16:45 106.35 106.35 106.35 106.40 0.2K
16:46 106.40 106.45 106.30 106.45 2.7K
16:47 106.40 106.40 106.40 106.40 6.0K
16:48 106.35 106.35 106.35 106.35 8.0K
16:49 106.35 106.35 106.35 106.35 0.3K
16:50 106.35 106.35 106.35 106.40 2.9K
16:51 106.35 106.35 106.30 106.30 5.8K
16:52 106.25 106.25 106.20 106.20 2.8K
16:53 106.25 106.25 106.20 106.15 3.7K
16:54 106.20 106.30 106.20 106.30 9.4K
16:55 106.40 106.40 106.30 106.30 11.7K
16:56 106.35 106.35 106.30 106.35 7.7K
16:57 106.30 106.35 106.30 106.25 6.6K
16:58 106.30 106.30 106.30 106.30 0.0K
16:59 106.25 106.25 106.20 106.25 2.3K
17:00 106.30 106.30 106.30 106.25 3.2K
17:01 106.20 106.20 106.10 106.10 22.0K
17:02 106.05 106.05 106.05 106.05 0.7K
17:03 106.10 106.10 106.10 106.10 4.0K
17:04 106.05 106.05 106.05 106.10 8.3K
17:05 106.10 106.10 106.10 106.10 10.0K
17:06 106.15 106.15 106.15 106.15 3.4K
17:07 106.20 106.20 106.20 106.20 3.6K
17:08 106.20 106.20 106.20 106.20 4.5K
17:09 106.10 106.20 106.10 106.20 13.5K
17:10 106.25 106.25 106.25 106.30 7.0K
17:11 106.35 106.45 106.35 106.45 21.2K
17:12 106.45 106.45 106.45 106.45 3.9K
17:13 106.40 106.40 106.40 106.40 2.8K
17:14 106.35 106.45 106.35 106.40 5.4K
17:15 106.40 106.40 106.40 106.35 7.5K
17:16 106.35 106.35 106.35 106.35 6.7K
17:17 106.35 106.35 106.35 106.40 6.5K
17:18 106.40 106.40 106.40 106.40 8.9K
17:19 106.45 106.45 106.45 106.45 2.3K
17:20 106.45 106.55 106.45 106.60 15.5K
17:21 106.45 106.45 106.45 106.50 2.6K
17:22 106.55 106.65 106.50 106.70 34.4K
17:23 106.75 106.75 106.70 106.65 18.3K
17:24 106.60 106.65 106.60 106.60 5.8K
17:30 106.65 106.65 106.65 106.65 2,834.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음