Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 95.90 96.98 95.90 96.86 82.9K
09:01 97.12 97.28 97.12 97.16 16.2K
09:02 97.06 97.06 96.82 96.82 16.6K
09:03 97.08 97.50 97.04 97.50 92.7K
09:04 97.50 97.56 97.42 97.62 56.0K
09:05 97.64 97.80 97.50 97.52 21.4K
09:06 97.54 97.58 97.54 97.54 28.9K
09:07 97.62 97.76 97.62 97.82 36.1K
09:08 97.84 97.86 97.74 97.74 9.2K
09:09 97.76 97.88 97.72 97.88 31.5K
09:10 97.94 98.06 97.94 98.08 24.4K
09:11 98.12 98.28 98.12 98.10 24.0K
09:12 97.96 97.96 97.88 97.92 29.6K
09:13 97.96 97.96 97.92 97.98 26.2K
09:14 97.92 98.06 97.92 98.10 10.5K
09:15 98.20 98.20 98.12 98.08 10.5K
09:16 97.98 98.08 97.98 98.08 3.2K
09:17 98.04 98.04 97.90 97.96 3.5K
09:18 97.86 97.86 97.84 97.90 17.2K
09:19 97.90 97.90 97.84 97.84 7.3K
09:20 97.86 97.86 97.76 97.92 186.1K
09:21 97.86 98.00 97.84 98.00 9.7K
09:22 98.04 98.12 98.04 98.12 4.9K
09:23 98.12 98.28 98.12 98.28 3.6K
09:24 98.28 98.36 98.28 98.30 3.1K
09:25 98.38 98.66 98.38 98.66 57.5K
09:26 98.72 98.72 98.72 98.74 12.2K
09:27 98.70 98.80 98.64 98.62 21.7K
09:28 98.54 98.70 98.54 98.60 5.9K
09:29 98.66 98.66 98.60 98.70 18.1K
09:30 98.76 98.76 98.74 98.78 22.2K
09:31 98.74 98.74 98.60 98.60 11.2K
09:32 98.76 98.86 98.76 98.84 21.4K
09:33 98.86 98.86 98.66 98.78 11.6K
09:34 98.74 98.78 98.74 98.80 2.8K
09:35 98.86 98.86 98.72 98.68 3.0K
09:36 98.70 98.70 98.62 98.70 5.4K
09:37 98.68 98.68 98.60 98.66 15.1K
09:38 98.66 98.66 98.60 98.62 9.9K
09:39 98.60 98.66 98.60 98.66 4.4K
09:40 98.64 98.68 98.64 98.70 6.3K
09:41 98.62 98.62 98.54 98.52 11.0K
09:42 98.56 98.56 98.52 98.50 8.6K
09:43 98.54 98.56 98.54 98.54 16.3K
09:44 98.52 98.56 98.52 98.50 0.4K
09:45 98.56 98.56 98.50 98.54 3.4K
09:46 98.54 98.56 98.54 98.56 11.4K
09:47 98.62 98.62 98.44 98.42 4.1K
09:48 98.44 98.46 98.32 98.40 34.9K
09:49 98.42 98.46 98.42 98.38 13.0K
09:50 98.38 98.38 98.32 98.38 18.7K
09:51 98.40 98.48 98.40 98.44 4.6K
09:52 98.48 98.48 98.36 98.38 20.9K
09:53 98.36 98.36 98.14 98.06 17.8K
09:54 98.02 98.06 98.02 98.00 10.0K
09:55 98.04 98.06 98.04 98.10 24.6K
09:56 98.08 98.08 98.04 98.10 10.2K
09:57 98.14 98.16 98.14 98.24 4.3K
09:58 98.28 98.28 98.22 98.30 11.3K
09:59 98.28 98.28 98.28 98.28 3.4K
10:00 98.26 98.26 98.24 98.30 13.0K
10:01 98.30 98.38 98.30 98.38 1.8K
10:02 98.40 98.46 98.34 98.34 16.9K
10:03 98.40 98.40 98.40 98.42 1.6K
10:04 98.40 98.40 98.34 98.36 2.2K
10:05 98.32 98.32 98.22 98.24 5.9K
10:06 98.22 98.36 98.22 98.38 4.3K
10:07 98.44 98.46 98.44 98.46 0.0K
10:08 98.40 98.46 98.40 98.50 1.7K
10:09 98.56 98.56 98.50 98.54 4.2K
10:10 98.58 98.58 98.52 98.50 14.9K
10:11 98.56 98.56 98.54 98.54 2.0K
10:12 98.56 98.56 98.48 98.50 1.9K
10:13 98.54 98.66 98.54 98.70 0.6K
10:14 98.60 98.60 98.52 98.52 5.4K
10:15 98.54 98.56 98.54 98.54 5.5K
10:16 98.54 98.54 98.54 98.48 0.1K
10:17 98.48 98.56 98.48 98.60 0.2K
10:18 98.64 98.64 98.64 98.64 0.0K
10:19 98.46 98.46 98.34 98.30 10.4K
10:20 98.36 98.36 98.36 98.42 1.8K
10:21 98.46 98.46 98.34 98.38 6.9K
10:22 98.40 98.40 98.32 98.34 1.6K
10:23 98.26 98.26 98.26 98.30 0.3K
10:24 98.24 98.30 98.24 98.30 0.0K
10:25 98.18 98.26 98.18 98.26 8.1K
10:26 98.24 98.36 98.24 98.36 3.6K
10:27 98.36 98.36 98.36 98.40 1.5K
10:28 98.40 98.40 98.30 98.40 0.7K
10:29 98.42 98.46 98.42 98.50 2.5K
10:30 98.48 98.48 98.44 98.46 1.3K
10:31 98.54 98.54 98.54 98.54 0.0K
10:32 98.50 98.50 98.40 98.40 3.4K
10:33 98.32 98.32 98.22 98.18 9.2K
10:34 98.28 98.28 98.28 98.30 7.1K
10:35 98.34 98.36 98.34 98.36 9.5K
10:36 98.26 98.26 98.20 98.20 15.2K
10:37 98.16 98.16 98.16 98.20 0.3K
10:38 98.20 98.20 98.20 98.22 4.2K
10:39 98.24 98.28 98.24 98.30 5.1K
10:40 98.36 98.36 98.36 98.40 0.5K
10:42 98.48 98.48 98.44 98.46 3.5K
10:43 98.44 98.44 98.44 98.42 5.0K
10:44 98.48 98.48 98.48 98.46 3.8K
10:45 98.52 98.56 98.52 98.58 1.2K
10:46 98.64 98.66 98.64 98.70 17.1K
10:47 98.66 98.66 98.66 98.70 3.1K
10:48 98.76 98.76 98.74 98.74 2.4K
10:49 98.74 98.74 98.74 98.72 1.0K
10:50 98.74 98.74 98.64 98.62 8.5K
10:51 98.62 98.62 98.62 98.64 11.1K
10:52 98.64 98.68 98.64 98.70 11.4K
10:53 98.74 98.76 98.74 98.80 11.5K
10:54 98.82 98.86 98.82 98.80 2.0K
10:55 98.80 98.88 98.80 98.90 6.1K
10:56 98.94 99.06 98.94 99.06 10.8K
10:57 99.06 99.06 99.00 99.00 8.8K
10:58 99.00 99.00 99.00 99.00 11.6K
10:59 99.02 99.02 99.02 99.00 17.5K
11:00 99.04 99.26 99.04 99.30 24.7K
11:01 99.24 99.38 99.24 99.34 10.3K
11:02 99.34 99.50 99.34 99.50 2.5K
11:03 99.52 99.52 99.52 99.52 5.7K
11:04 99.46 99.46 99.46 99.52 11.8K
11:05 99.50 99.50 99.44 99.52 11.9K
11:06 99.48 99.48 99.48 99.52 15.7K
11:07 99.48 99.56 99.48 99.58 11.2K
11:08 99.60 99.60 99.60 99.62 5.4K
11:09 99.60 99.60 99.54 99.48 37.0K
11:10 99.52 99.52 99.52 99.52 4.7K
11:11 99.58 99.58 99.50 99.52 19.4K
11:12 99.42 99.46 99.42 99.48 14.8K
11:13 99.50 99.56 99.50 99.58 19.2K
11:14 99.58 99.58 99.54 99.58 13.3K
11:15 99.58 99.58 99.58 99.62 3.6K
11:16 99.66 99.66 99.62 99.62 0.8K
11:17 99.60 99.70 99.60 99.68 2.8K
11:18 99.72 99.72 99.72 99.70 4.1K
11:19 99.74 99.76 99.74 99.82 10.8K
11:20 99.84 99.84 99.84 99.78 4.6K
11:21 99.76 99.76 99.74 99.74 1.4K
11:22 99.74 99.86 99.74 99.86 30.0K
11:23 99.84 99.84 99.84 99.84 10.8K
11:24 99.84 99.86 99.84 99.84 18.8K
11:25 99.86 99.86 99.84 99.86 0.7K
11:26 99.82 99.86 99.82 99.90 10.2K
11:27 99.86 99.86 99.86 99.92 1.9K
11:28 99.94 99.94 99.94 99.90 9.9K
11:29 99.96 99.96 99.80 99.76 11.5K
11:30 99.82 99.82 99.74 99.76 11.7K
11:31 99.80 99.80 99.80 99.80 5.8K
11:32 99.82 99.82 99.82 99.76 0.6K
11:33 99.76 99.76 99.76 99.80 0.6K
11:34 99.80 99.80 99.80 99.80 1.8K
11:35 99.76 99.76 99.76 99.80 6.0K
11:36 99.76 99.76 99.74 99.80 2.3K
11:37 99.78 99.88 99.78 99.90 1.5K
11:38 99.88 99.88 99.88 99.90 29.4K
11:39 99.90 99.98 99.90 99.96 2.3K
11:40 100.00 100.00 100.00 100.00 4.7K
11:41 100.05 100.05 100.05 100.05 0.2K
11:42 100.05 100.05 100.05 100.10 21.7K
11:43 100.05 100.15 100.05 100.10 3.6K
11:44 100.20 100.20 100.20 100.15 10.3K
11:45 100.10 100.15 100.10 100.10 9.4K
11:46 100.05 100.15 100.05 100.10 0.7K
11:47 100.20 100.20 100.20 100.20 2.2K
11:48 100.10 100.15 100.00 100.15 17.5K
11:49 100.05 100.15 100.00 100.05 1.3K
11:50 100.05 100.05 100.00 100.10 3.8K
11:51 100.10 100.10 100.10 100.10 1.2K
11:52 100.10 100.15 100.10 100.10 2.9K
11:53 100.05 100.15 100.05 100.10 6.1K
11:54 100.05 100.05 100.05 100.05 15.1K
11:55 100.00 100.05 100.00 100.05 9.1K
11:56 100.00 100.05 100.00 100.00 9.7K
11:57 100.10 100.10 100.10 100.10 2.4K
11:58 100.00 100.05 100.00 100.05 0.9K
11:59 100.00 100.00 99.84 99.86 35.1K
12:00 99.88 99.88 99.84 99.82 19.1K
12:01 99.82 99.82 99.82 99.82 13.2K
12:02 99.82 99.82 99.82 99.80 12.4K
12:03 99.82 99.86 99.64 99.64 18.6K
12:04 99.66 99.66 99.66 99.72 1.7K
12:05 99.76 99.76 99.64 99.66 5.2K
12:06 99.70 99.76 99.70 99.76 3.0K
12:07 99.78 99.78 99.78 99.78 0.5K
12:08 99.80 99.86 99.80 99.78 2.1K
12:09 99.76 99.76 99.74 99.70 2.0K
12:10 99.60 99.60 99.60 99.64 4.9K
12:11 99.60 99.66 99.60 99.64 10.0K
12:12 99.64 99.66 99.64 99.64 2.8K
12:13 99.64 99.68 99.64 99.66 12.9K
12:14 99.68 99.68 99.64 99.64 1.1K
12:15 99.64 99.68 99.64 99.70 1.2K
12:16 99.68 99.76 99.68 99.74 3.5K
12:17 99.80 99.80 99.80 99.80 1.9K
12:18 99.78 99.78 99.74 99.70 15.1K
12:19 99.70 99.70 99.64 99.64 10.6K
12:20 99.64 99.64 99.44 99.38 28.8K
12:21 99.44 99.44 99.44 99.40 16.1K
12:22 99.38 99.38 99.34 99.34 5.0K
12:23 99.32 99.32 99.32 99.32 3.8K
12:24 99.32 99.32 99.32 99.30 4.0K
12:25 99.36 99.36 99.34 99.34 1.0K
12:26 99.34 99.34 99.34 99.34 0.3K
12:27 99.32 99.36 99.32 99.40 5.8K
12:28 99.40 99.46 99.40 99.48 8.3K
12:29 99.38 99.38 99.38 99.38 0.0K
12:30 99.36 99.36 99.34 99.44 0.3K
12:31 99.36 99.36 99.36 99.40 0.3K
12:32 99.34 99.38 99.34 99.42 8.6K
12:33 99.44 99.48 99.44 99.48 13.8K
12:34 99.50 99.50 99.50 99.50 11.9K
12:35 99.50 99.50 99.44 99.46 7.6K
12:36 99.48 99.48 99.48 99.48 1.9K
12:37 99.50 99.50 99.42 99.42 25.9K
12:38 99.44 99.44 99.44 99.40 2.6K
12:39 99.44 99.44 99.44 99.42 31.3K
12:40 99.44 99.46 99.32 99.46 19.3K
12:41 99.50 99.50 99.50 99.52 1.0K
12:42 99.50 99.50 99.50 99.48 6.1K
12:43 99.44 99.46 99.44 99.46 1.5K
12:44 99.44 99.44 99.44 99.36 4.6K
12:45 99.38 99.38 99.24 99.30 14.0K
12:46 99.24 99.28 99.24 99.30 2.9K
12:47 99.30 99.30 99.30 99.34 2.3K
12:48 99.36 99.36 99.34 99.30 2.2K
12:49 99.42 99.48 99.42 99.50 4.0K
12:50 99.60 99.60 99.60 99.60 0.1K
12:51 99.58 99.58 99.58 99.58 0.1K
12:52 99.54 99.56 99.54 99.56 0.8K
12:53 99.52 99.52 99.52 99.52 5.4K
12:54 99.50 99.50 99.50 99.54 3.1K
12:55 99.66 99.66 99.64 99.70 9.7K
12:56 99.70 99.70 99.64 99.62 9.1K
12:57 99.64 99.66 99.64 99.62 4.4K
12:58 99.60 99.70 99.60 99.70 1.6K
12:59 99.66 99.66 99.66 99.66 5.8K
13:00 99.58 99.58 99.58 99.62 7.7K
13:01 99.68 99.68 99.68 99.74 1.0K
13:02 99.78 99.78 99.78 99.84 12.6K
13:03 99.88 99.88 99.84 99.80 2.4K
13:04 99.82 99.82 99.82 99.84 37.0K
13:05 99.86 99.86 99.84 99.82 11.4K
13:06 99.92 100.05 99.92 100.05 9.4K
13:07 100.00 100.00 100.00 100.00 4.9K
13:08 100.00 100.00 100.00 99.98 2.2K
13:09 99.94 99.96 99.94 100.00 6.3K
13:10 99.94 99.94 99.82 99.80 36.4K
13:11 99.80 99.80 99.80 99.80 3.8K
13:12 99.76 99.76 99.74 99.68 9.8K
13:13 99.60 99.60 99.54 99.54 18.7K
13:14 99.52 99.56 99.52 99.56 9.0K
13:15 99.50 99.50 99.50 99.46 4.6K
13:16 99.50 99.50 99.50 99.50 10.2K
13:17 99.50 99.50 99.50 99.50 2.6K
13:18 99.46 99.46 99.46 99.52 1.5K
13:20 99.46 99.58 99.46 99.58 6.2K
13:21 99.54 99.54 99.54 99.50 4.0K
13:22 99.50 99.56 99.50 99.58 1.7K
13:23 99.58 99.58 99.58 99.60 3.2K
13:24 99.56 99.56 99.56 99.56 0.0K
13:25 99.60 99.60 99.60 99.60 0.9K
13:26 99.62 99.62 99.62 99.62 2.7K
13:27 99.64 99.64 99.64 99.60 0.0K
13:28 99.60 99.60 99.60 99.64 0.2K
13:29 99.56 99.56 99.56 99.60 5.3K
13:30 99.60 99.60 99.60 99.60 18.2K
13:31 99.60 99.60 99.44 99.44 11.7K
13:32 99.46 99.46 99.44 99.44 1.0K
13:33 99.48 99.48 99.48 99.54 1.0K
13:34 99.56 99.56 99.50 99.54 2.4K
13:35 99.58 99.58 99.58 99.60 3.0K
13:36 99.62 99.62 99.62 99.62 0.9K
13:37 99.64 99.64 99.64 99.62 2.6K
13:38 99.68 99.68 99.68 99.68 4.0K
13:39 99.70 99.70 99.70 99.72 0.4K
13:40 99.66 99.66 99.64 99.60 6.4K
13:41 99.62 99.62 99.62 99.62 0.4K
13:42 99.62 99.62 99.62 99.62 9.2K
13:43 99.62 99.62 99.62 99.64 1.0K
13:44 99.66 99.66 99.66 99.66 0.6K
13:45 99.68 99.68 99.68 99.68 0.1K
13:47 99.68 99.68 99.68 99.68 0.1K
13:48 99.70 99.70 99.58 99.64 23.4K
13:49 99.68 99.68 99.64 99.64 5.7K
13:50 99.64 99.64 99.64 99.64 1.1K
13:51 99.66 99.66 99.64 99.64 1.9K
13:52 99.62 99.62 99.54 99.56 5.2K
13:53 99.60 99.60 99.60 99.60 12.2K
13:54 99.62 99.62 99.62 99.60 8.2K
13:55 99.62 99.62 99.62 99.60 4.9K
13:56 99.60 99.66 99.60 99.66 3.1K
13:57 99.66 99.66 99.66 99.72 3.7K
13:58 99.70 99.70 99.70 99.74 1.4K
13:59 99.76 99.76 99.74 99.76 4.2K
14:00 99.76 99.76 99.76 99.82 6.6K
14:01 99.82 99.82 99.82 99.80 9.0K
14:02 99.88 99.88 99.88 99.90 10.9K
14:03 99.88 99.88 99.84 99.86 32.7K
14:04 99.88 99.88 99.84 99.88 12.9K
14:05 99.88 99.88 99.88 99.92 10.6K
14:06 99.90 100.00 99.90 99.98 3.6K
14:07 99.98 99.98 99.98 100.00 4.1K
14:08 100.05 100.05 100.05 100.10 1.7K
14:09 100.10 100.10 100.10 100.10 5.7K
14:10 100.10 100.15 100.10 100.15 19.8K
14:11 100.20 100.25 100.20 100.25 8.1K
14:12 100.25 100.25 100.20 100.20 1.7K
14:13 100.20 100.25 100.20 100.15 18.0K
14:14 100.20 100.25 100.20 100.30 3.0K
14:15 100.20 100.20 100.20 100.15 12.3K
14:16 100.20 100.20 100.20 100.15 1.9K
14:17 100.10 100.25 100.10 100.25 21.2K
14:18 100.15 100.25 100.15 100.25 4.1K
14:19 100.25 100.25 100.15 100.15 15.8K
14:20 100.20 100.20 100.20 100.20 7.1K
14:21 100.20 100.30 100.20 100.25 11.2K
14:23 100.30 100.40 100.30 100.40 3.0K
14:24 100.40 100.40 100.40 100.35 6.1K
14:25 100.35 100.35 100.35 100.40 7.8K
14:26 100.35 100.35 100.30 100.30 12.0K
14:28 100.40 100.40 100.40 100.35 6.4K
14:29 100.40 100.45 100.40 100.45 1.6K
14:30 100.40 100.40 100.30 100.25 17.9K
14:31 100.30 100.30 100.30 100.30 2.0K
14:33 100.30 100.30 100.30 100.30 0.1K
14:34 100.35 100.35 100.35 100.40 13.7K
14:35 100.40 100.40 100.40 100.40 7.6K
14:36 100.40 100.40 100.40 100.40 1.7K
14:37 100.40 100.40 100.40 100.40 2.3K
14:38 100.40 100.40 100.40 100.40 12.1K
14:39 100.40 100.45 100.40 100.45 3.5K
14:40 100.40 100.55 100.40 100.55 8.8K
14:41 100.55 100.55 100.50 100.50 16.9K
14:43 100.60 100.65 100.60 100.60 5.4K
14:44 100.55 100.55 100.50 100.50 2.4K
14:45 100.45 100.45 100.45 100.50 14.8K
14:46 100.45 100.45 100.40 100.40 6.1K
14:47 100.40 100.40 100.40 100.40 6.6K
14:48 100.40 100.40 100.30 100.30 20.5K
14:49 100.30 100.35 100.30 100.35 1.5K
14:50 100.35 100.45 100.35 100.45 1.0K
14:51 100.45 100.45 100.30 100.25 15.4K
14:52 100.30 100.35 100.30 100.35 3.1K
14:53 100.40 100.40 100.40 100.40 6.1K
14:55 100.40 100.45 100.40 100.40 13.4K
14:56 100.45 100.45 100.40 100.40 3.6K
14:58 100.45 100.45 100.40 100.45 12.5K
14:59 100.40 100.50 100.40 100.50 1.0K
15:00 100.45 100.45 100.45 100.50 6.1K
15:01 100.45 100.45 100.45 100.50 9.3K
15:02 100.50 100.50 100.50 100.50 0.0K
15:04 100.55 100.55 100.50 100.50 23.8K
15:05 100.55 100.55 100.45 100.45 2.1K
15:06 100.40 100.50 100.40 100.50 12.3K
15:07 100.50 100.50 100.50 100.50 2.6K
15:08 100.55 100.55 100.50 100.55 34.5K
15:09 100.50 100.50 100.50 100.50 13.1K
15:10 100.50 100.55 100.50 100.60 26.1K
15:11 100.65 100.65 100.65 100.65 2.2K
15:12 100.70 100.70 100.70 100.65 33.6K
15:13 100.60 100.65 100.60 100.65 17.3K
15:14 100.65 100.65 100.60 100.65 1.3K
15:15 100.60 100.60 100.60 100.60 21.6K
15:16 100.65 100.65 100.50 100.50 33.9K
15:17 100.45 100.45 100.45 100.50 12.5K
15:18 100.50 100.55 100.50 100.50 10.5K
15:19 100.50 100.50 100.50 100.50 0.1K
15:20 100.50 100.50 100.50 100.50 8.6K
15:21 100.45 100.45 100.45 100.45 32.5K
15:22 100.40 100.40 100.30 100.30 11.6K
15:23 100.35 100.35 100.35 100.40 8.1K
15:24 100.45 100.45 100.45 100.50 1.1K
15:25 100.45 100.45 100.45 100.45 9.1K
15:26 100.45 100.45 100.40 100.40 0.8K
15:27 100.45 100.45 100.45 100.45 0.0K
15:28 100.40 100.40 100.40 100.40 0.8K
15:29 100.35 100.35 100.35 100.35 0.0K
15:30 100.40 100.45 100.40 100.50 6.8K
15:31 100.40 100.40 100.40 100.40 11.4K
15:32 100.50 100.50 100.50 100.50 2.0K
15:33 100.50 100.50 100.50 100.45 1.3K
15:35 100.40 100.45 100.40 100.50 4.8K
15:36 100.40 100.45 100.40 100.45 9.0K
15:37 100.45 100.45 100.40 100.40 0.7K
15:39 100.35 100.45 100.35 100.45 2.9K
15:40 100.45 100.45 100.40 100.45 1.2K
15:41 100.50 100.50 100.50 100.45 3.7K
15:42 100.45 100.45 100.40 100.40 10.5K
15:43 100.35 100.35 100.35 100.35 0.0K
15:44 100.30 100.30 100.30 100.25 10.9K
15:45 100.25 100.25 100.25 100.30 4.4K
15:46 100.25 100.25 100.20 100.20 14.4K
15:47 100.15 100.15 100.10 100.15 0.7K
15:48 100.05 100.15 100.05 100.20 13.9K
15:49 100.15 100.15 100.15 100.15 0.3K
15:50 100.15 100.15 100.05 100.05 1.4K
15:51 100.10 100.10 100.10 100.10 7.0K
15:52 100.05 100.05 100.05 100.05 0.1K
15:53 100.10 100.10 100.10 100.10 15.4K
15:54 100.15 100.15 100.10 100.10 5.7K
15:55 100.10 100.10 100.00 100.00 15.8K
15:56 100.00 100.00 100.00 99.98 16.8K
15:57 99.96 100.05 99.96 100.05 12.4K
15:58 100.00 100.00 99.92 99.92 51.3K
15:59 99.92 100.10 99.92 100.05 61.5K
16:00 99.98 99.98 99.84 99.94 58.2K
16:01 99.90 99.98 99.90 100.00 5.1K
16:02 100.05 100.05 100.05 100.10 3.4K
16:03 100.05 100.05 99.94 100.00 2.2K
16:04 100.05 100.05 99.98 100.00 3.6K
16:05 100.05 100.05 100.00 100.10 1.7K
16:06 100.10 100.10 100.10 100.10 1.3K
16:07 100.15 100.15 100.15 100.15 5.2K
16:08 100.15 100.15 100.10 100.10 4.4K
16:09 100.20 100.20 100.10 100.10 2.3K
16:11 100.10 100.10 100.10 100.10 0.7K
16:12 100.00 100.00 100.00 100.00 14.2K
16:13 99.98 99.98 99.94 99.88 1.3K
16:14 99.88 99.88 99.84 99.76 6.2K
16:15 99.74 99.78 99.74 99.78 4.1K
16:16 99.74 99.76 99.74 99.78 0.9K
16:17 99.72 99.72 99.72 99.72 0.5K
16:18 99.72 99.72 99.72 99.70 1.8K
16:19 99.74 99.74 99.62 99.62 4.5K
16:20 99.64 99.64 99.64 99.60 3.1K
16:21 99.58 99.58 99.58 99.60 1.1K
16:22 99.44 99.46 99.44 99.48 1.4K
16:23 99.52 99.52 99.52 99.52 1.3K
16:24 99.48 99.48 99.48 99.48 1.8K
16:25 99.52 99.52 99.52 99.52 8.1K
16:26 99.58 99.58 99.18 99.18 38.4K
16:27 99.20 99.26 99.20 99.26 0.4K
16:28 99.10 99.10 99.10 99.14 2.2K
16:29 99.18 99.18 99.18 99.24 9.9K
16:30 99.18 99.18 99.08 99.08 3.1K
16:31 99.04 99.04 98.82 98.90 11.7K
16:32 98.88 98.98 98.88 99.00 13.8K
16:33 99.00 99.00 99.00 99.00 20.0K
16:34 99.00 99.00 98.84 98.88 13.1K
16:35 98.78 98.78 98.72 98.72 2.4K
16:36 98.78 98.78 98.74 98.74 6.9K
16:37 98.72 98.76 98.72 98.76 1.7K
16:38 98.74 98.76 98.74 98.80 6.6K
16:39 98.86 98.86 98.86 98.88 0.9K
16:40 98.86 98.98 98.86 99.00 11.2K
16:41 99.00 99.00 99.00 98.98 8.0K
16:42 98.98 99.06 98.98 99.10 38.6K
16:43 99.12 99.12 99.12 99.06 7.5K
16:44 99.08 99.08 99.08 99.14 3.8K
16:45 99.18 99.18 99.18 99.24 3.8K
16:46 99.18 99.18 99.18 99.18 0.2K
16:47 99.18 99.18 99.14 99.10 1.6K
16:48 99.16 99.16 99.16 99.22 5.2K
16:49 99.22 99.22 99.22 99.20 5.4K
16:50 99.24 99.24 99.24 99.24 0.8K
16:51 99.28 99.38 99.28 99.38 1.5K
16:53 99.42 99.46 99.42 99.50 1.4K
16:54 99.48 99.48 99.48 99.46 14.1K
16:55 99.52 99.52 99.52 99.50 8.8K
16:56 99.46 99.46 99.46 99.46 0.1K
16:57 99.38 99.38 99.38 99.42 4.8K
16:58 99.46 99.46 99.44 99.44 2.2K
16:59 99.48 99.48 99.48 99.48 2.5K
17:00 99.50 99.50 99.44 99.40 7.6K
17:01 99.40 99.40 99.40 99.42 0.2K
17:02 99.44 99.46 99.44 99.42 3.0K
17:03 99.44 99.46 99.44 99.52 6.7K
17:04 99.56 99.56 99.56 99.56 4.9K
17:05 99.58 99.58 99.58 99.60 2.4K
17:06 99.54 99.56 99.54 99.56 13.8K
17:07 99.60 99.60 99.60 99.62 2.4K
17:08 99.58 99.58 99.58 99.60 7.0K
17:09 99.62 99.62 99.62 99.58 1.8K
17:10 99.58 99.58 99.58 99.64 3.8K
17:11 99.64 99.64 99.64 99.60 10.6K
17:12 99.64 99.66 99.64 99.68 4.7K
17:13 99.70 99.70 99.70 99.70 4.6K
17:14 99.76 99.76 99.72 99.74 12.4K
17:15 99.76 99.76 99.74 99.74 2.6K
17:16 99.72 99.72 99.72 99.70 4.3K
17:17 99.70 99.70 99.70 99.70 1.5K
17:18 99.68 99.68 99.68 99.70 6.9K
17:19 99.70 99.70 99.70 99.70 11.4K
17:20 99.66 99.66 99.66 99.66 1.5K
17:21 99.62 99.68 99.62 99.68 13.6K
17:22 99.68 99.68 99.64 99.58 7.7K
17:23 99.56 99.56 99.54 99.54 3.7K
17:24 99.54 99.54 99.54 99.50 10.6K
17:29 99.26 99.26 99.26 99.26 2,927.3K
17:30 99.26 99.26 99.26 99.26 21.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음