Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 99.72 99.72 99.30 99.44 79.2K
09:01 99.50 99.50 99.50 99.48 2.5K
09:02 99.60 99.60 99.60 99.64 1.8K
09:03 99.60 99.78 99.46 99.68 7.5K
09:04 99.62 99.62 99.54 99.56 5.3K
09:05 99.56 99.56 99.40 99.36 6.5K
09:06 99.42 99.60 99.42 99.60 3.2K
09:07 99.66 99.80 99.64 99.80 10.4K
09:08 99.84 99.84 99.74 99.80 10.8K
09:09 99.80 99.90 99.80 99.90 9.8K
09:10 99.92 100.00 99.92 99.98 14.4K
09:11 100.05 100.25 100.05 100.25 22.6K
09:12 100.25 100.25 100.25 100.30 6.4K
09:13 100.30 100.35 100.30 100.40 14.0K
09:14 100.40 100.45 100.40 100.50 4.5K
09:15 100.50 100.50 100.30 100.30 16.5K
09:16 100.30 100.45 100.30 100.45 6.3K
09:17 100.45 100.55 100.40 100.60 12.8K
09:18 100.60 100.65 100.60 100.65 3.2K
09:19 100.65 100.65 100.60 100.65 5.1K
09:20 100.65 100.85 100.65 100.85 38.5K
09:21 100.75 100.75 100.70 100.75 20.5K
09:22 100.70 100.70 100.60 100.60 4.7K
09:23 100.65 100.65 100.60 100.60 2.6K
09:24 100.55 100.55 100.50 100.45 8.8K
09:25 100.40 100.45 100.40 100.40 19.7K
09:26 100.40 100.45 100.40 100.50 2.0K
09:27 100.50 100.55 100.50 100.60 6.9K
09:28 100.60 100.60 100.50 100.45 7.5K
09:29 100.40 100.45 100.40 100.50 6.0K
09:30 100.45 100.45 100.40 100.40 6.4K
09:31 100.45 100.45 100.45 100.50 0.6K
09:32 100.50 100.55 100.50 100.55 5.1K
09:33 100.60 100.70 100.60 100.70 3.2K
09:34 100.65 100.75 100.65 100.65 9.4K
09:35 100.60 100.65 100.60 100.55 4.6K
09:36 100.60 100.60 100.45 100.45 13.4K
09:37 100.50 100.50 100.40 100.40 17.0K
09:38 100.45 100.45 100.40 100.45 5.9K
09:39 100.50 100.55 100.50 100.55 0.9K
09:40 100.45 100.45 100.25 100.25 10.4K
09:41 100.30 100.35 100.30 100.30 3.1K
09:42 100.30 100.35 100.30 100.30 15.5K
09:43 100.30 100.35 100.30 100.40 2.1K
09:44 100.30 100.30 100.30 100.30 13.7K
09:45 100.35 100.35 100.20 100.20 15.4K
09:46 100.20 100.20 100.20 100.20 1.6K
09:47 100.20 100.20 100.20 100.15 4.2K
09:48 100.10 100.15 100.10 100.10 3.2K
09:49 100.15 100.15 100.10 100.10 1.4K
09:50 100.05 100.05 100.00 100.05 20.9K
09:51 100.05 100.05 100.05 100.05 1.0K
09:52 100.05 100.05 100.00 100.05 8.8K
09:53 100.10 100.10 100.10 100.10 0.4K
09:55 100.10 100.15 100.10 100.15 1.8K
09:56 100.15 100.15 100.15 100.15 8.2K
09:57 100.15 100.15 100.15 100.20 4.8K
09:58 100.25 100.25 100.20 100.20 4.5K
09:59 100.25 100.25 100.10 100.10 5.5K
10:00 100.15 100.15 100.15 100.15 7.4K
10:01 100.15 100.15 100.10 100.10 6.9K
10:02 100.20 100.20 100.20 100.20 0.1K
10:03 100.05 100.15 100.05 100.15 10.6K
10:04 100.15 100.15 99.98 100.10 2.4K
10:05 100.00 100.05 100.00 100.05 5.0K
10:06 99.98 100.10 99.98 100.10 11.8K
10:07 100.05 100.05 100.00 100.00 16.2K
10:08 100.05 100.05 100.05 100.05 3.5K
10:09 100.00 100.00 100.00 100.00 7.8K
10:10 100.00 100.00 99.90 99.94 18.0K
10:11 99.90 99.90 99.84 99.78 22.4K
10:12 99.80 99.86 99.80 99.88 4.6K
10:13 99.84 99.86 99.84 99.86 6.2K
10:14 99.90 99.90 99.84 99.82 2.7K
10:15 99.82 99.82 99.82 99.80 10.2K
10:16 99.84 99.84 99.84 99.82 4.4K
10:17 99.80 99.80 99.72 99.68 8.9K
10:18 99.68 99.68 99.64 99.68 14.0K
10:19 99.66 99.66 99.60 99.66 8.9K
10:20 99.60 99.66 99.60 99.62 1.8K
10:21 99.64 99.64 99.64 99.64 1.2K
10:22 99.66 99.66 99.64 99.72 7.6K
10:23 99.76 99.76 99.72 99.72 24.0K
10:24 99.76 99.76 99.76 99.76 2.2K
10:25 99.72 99.78 99.72 99.70 11.4K
10:26 99.74 99.76 99.74 99.76 0.2K
10:27 99.76 99.76 99.70 99.70 4.7K
10:28 99.70 99.70 99.70 99.68 1.0K
10:29 99.72 99.72 99.64 99.64 18.4K
10:30 99.72 99.72 99.72 99.74 7.2K
10:31 99.78 99.78 99.78 99.82 1.3K
10:32 99.84 99.84 99.84 99.82 2.7K
10:33 99.78 99.78 99.78 99.76 7.1K
10:34 99.78 99.78 99.78 99.78 0.5K
10:36 99.82 99.86 99.82 99.94 6.9K
10:37 99.90 99.90 99.90 99.88 2.5K
10:38 99.84 99.84 99.84 99.84 3.5K
10:39 99.84 99.84 99.84 99.80 5.0K
10:40 99.74 99.74 99.74 99.72 8.9K
10:41 99.70 99.70 99.70 99.68 7.2K
10:42 99.72 99.72 99.64 99.68 8.6K
10:43 99.66 99.78 99.66 99.80 10.7K
10:44 99.78 99.78 99.74 99.76 10.7K
10:45 99.78 99.78 99.74 99.72 1.1K
10:46 99.68 99.68 99.60 99.58 15.5K
10:47 99.66 99.66 99.60 99.60 4.4K
10:48 99.60 99.60 99.60 99.60 20.8K
10:49 99.62 99.62 99.62 99.58 1.6K
10:50 99.56 99.56 99.56 99.56 2.8K
10:51 99.60 99.60 99.60 99.60 10.3K
10:52 99.62 99.62 99.62 99.58 2.9K
10:53 99.56 99.56 99.54 99.58 4.9K
10:54 99.56 99.56 99.56 99.60 11.3K
10:55 99.58 99.58 99.54 99.48 11.2K
10:56 99.52 99.56 99.52 99.56 24.5K
10:57 99.56 99.56 99.56 99.58 7.0K
10:58 99.58 99.58 99.58 99.56 0.8K
10:59 99.58 99.58 99.58 99.56 8.2K
11:00 99.54 99.54 99.54 99.48 7.5K
11:01 99.48 99.48 99.48 99.48 1.1K
11:02 99.48 99.56 99.48 99.60 11.4K
11:03 99.56 99.56 99.54 99.54 15.8K
11:04 99.54 99.54 99.54 99.50 12.9K
11:05 99.52 99.56 99.52 99.56 5.6K
11:06 99.60 99.60 99.60 99.62 5.8K
11:07 99.64 99.66 99.64 99.66 16.3K
11:08 99.62 99.62 99.62 99.64 1.3K
11:09 99.64 99.64 99.64 99.60 5.9K
11:10 99.60 99.60 99.60 99.62 16.9K
11:11 99.62 99.62 99.62 99.60 4.6K
11:12 99.60 99.60 99.60 99.60 4.9K
11:13 99.60 99.60 99.60 99.60 0.2K
11:14 99.62 99.62 99.62 99.62 0.4K
11:15 99.64 99.64 99.64 99.62 3.0K
11:16 99.62 99.62 99.62 99.58 1.3K
11:17 99.56 99.56 99.56 99.60 2.3K
11:18 99.62 99.66 99.62 99.58 9.4K
11:19 99.60 99.60 99.60 99.58 5.1K
11:20 99.62 99.62 99.62 99.62 0.2K
11:21 99.64 99.64 99.64 99.64 1.5K
11:22 99.60 99.60 99.60 99.62 1.7K
11:23 99.60 99.60 99.60 99.60 0.2K
11:24 99.58 99.58 99.58 99.60 4.0K
11:26 99.58 99.58 99.58 99.56 1.6K
11:28 99.62 99.62 99.62 99.62 9.7K
11:29 99.62 99.66 99.62 99.66 2.6K
11:30 99.64 99.64 99.64 99.62 12.8K
11:34 99.66 99.66 99.66 99.66 1.4K
11:35 99.66 99.66 99.66 99.66 1.2K
11:36 99.74 99.74 99.74 99.70 9.4K
11:37 99.72 99.72 99.72 99.70 3.5K
11:38 99.68 99.68 99.68 99.70 1.9K
11:39 99.70 99.70 99.70 99.68 12.9K
11:40 99.68 99.68 99.68 99.68 7.9K
11:41 99.66 99.66 99.64 99.66 5.8K
11:42 99.66 99.66 99.64 99.64 2.2K
11:43 99.68 99.68 99.64 99.64 0.2K
11:44 99.66 99.66 99.60 99.60 2.6K
11:45 99.60 99.60 99.60 99.60 3.3K
11:46 99.62 99.62 99.62 99.62 0.5K
11:48 99.68 99.68 99.68 99.68 0.8K
11:49 99.70 99.70 99.70 99.70 5.1K
11:50 99.72 99.72 99.72 99.70 3.6K
11:54 99.74 99.74 99.74 99.74 0.0K
11:55 99.72 99.86 99.72 99.86 10.6K
11:56 99.78 99.78 99.78 99.80 17.4K
11:57 99.76 99.76 99.76 99.76 1.5K
11:58 99.78 99.86 99.78 99.86 8.2K
11:59 99.86 99.86 99.86 99.86 5.0K
12:00 99.88 99.88 99.88 99.86 4.6K
12:01 99.78 99.78 99.78 99.80 0.3K
12:02 99.84 99.84 99.84 99.84 2.3K
12:03 99.80 99.80 99.80 99.78 0.7K
12:04 99.76 99.76 99.74 99.74 2.0K
12:05 99.72 99.72 99.72 99.66 9.2K
12:06 99.66 99.66 99.64 99.62 7.1K
12:07 99.66 99.66 99.66 99.68 2.0K
12:08 99.72 99.72 99.72 99.72 7.4K
12:09 99.68 99.68 99.68 99.68 2.7K
12:10 99.68 99.68 99.68 99.70 5.4K
12:11 99.66 99.66 99.66 99.66 0.8K
12:12 99.68 99.68 99.68 99.68 0.2K
12:13 99.66 99.66 99.66 99.68 5.2K
12:14 99.70 99.70 99.70 99.70 9.6K
12:15 99.70 99.70 99.70 99.70 19.0K
12:16 99.66 99.66 99.66 99.66 1.2K
12:17 99.64 99.64 99.64 99.58 5.2K
12:19 99.58 99.58 99.58 99.58 3.0K
12:20 99.60 99.60 99.60 99.58 7.4K
12:21 99.58 99.58 99.58 99.58 4.2K
12:22 99.58 99.58 99.58 99.56 4.9K
12:23 99.58 99.58 99.58 99.58 17.2K
12:24 99.62 99.62 99.62 99.62 2.7K
12:25 99.60 99.60 99.60 99.56 15.5K
12:26 99.60 99.60 99.60 99.64 15.1K
12:27 99.62 99.62 99.62 99.62 9.0K
12:28 99.60 99.60 99.60 99.60 0.2K
12:29 99.60 99.60 99.60 99.60 11.4K
12:30 99.62 99.62 99.62 99.64 2.0K
12:31 99.64 99.64 99.64 99.64 4.0K
12:32 99.60 99.60 99.60 99.60 6.5K
12:33 99.56 99.56 99.54 99.50 9.4K
12:34 99.50 99.50 99.50 99.46 1.0K
12:35 99.42 99.42 99.42 99.42 3.2K
12:36 99.42 99.42 99.42 99.40 9.0K
12:37 99.42 99.42 99.42 99.36 1.7K
12:38 99.30 99.30 99.30 99.30 6.8K
12:39 99.32 99.36 99.32 99.36 3.4K
12:41 99.44 99.46 99.44 99.50 4.4K
12:42 99.52 99.52 99.52 99.48 5.2K
12:43 99.46 99.46 99.46 99.48 10.8K
12:44 99.48 99.48 99.48 99.50 13.3K
12:45 99.48 99.48 99.44 99.44 7.0K
12:46 99.46 99.46 99.46 99.46 7.8K
12:47 99.48 99.48 99.48 99.50 3.3K
12:48 99.52 99.52 99.52 99.50 0.2K
12:49 99.50 99.50 99.50 99.46 2.5K
12:50 99.46 99.46 99.44 99.44 5.4K
12:51 99.38 99.38 99.38 99.42 1.7K
12:52 99.42 99.42 99.42 99.40 3.4K
12:53 99.42 99.42 99.42 99.44 2.1K
12:56 99.48 99.48 99.48 99.48 0.1K
12:57 99.42 99.48 99.42 99.48 7.8K
12:58 99.50 99.50 99.50 99.50 1.5K
12:59 99.52 99.52 99.52 99.46 3.4K
13:00 99.44 99.44 99.44 99.44 0.2K
13:01 99.46 99.46 99.46 99.52 10.0K
13:02 99.52 99.52 99.52 99.52 7.9K
13:03 99.54 99.54 99.54 99.54 6.0K
13:04 99.50 99.50 99.50 99.52 11.7K
13:05 99.48 99.48 99.48 99.48 0.9K
13:06 99.42 99.42 99.42 99.42 1.4K
13:07 99.40 99.40 99.40 99.40 1.0K
13:08 99.40 99.40 99.40 99.44 6.0K
13:10 99.42 99.42 99.42 99.40 1.4K
13:11 99.38 99.38 99.38 99.42 5.5K
13:12 99.44 99.44 99.44 99.44 0.5K
13:13 99.44 99.44 99.44 99.44 0.4K
13:14 99.44 99.46 99.44 99.46 2.8K
13:15 99.44 99.44 99.44 99.44 5.3K
13:16 99.44 99.44 99.44 99.44 2.0K
13:17 99.48 99.48 99.48 99.54 1.8K
13:18 99.50 99.50 99.50 99.50 3.9K
13:19 99.54 99.54 99.54 99.54 2.2K
13:20 99.54 99.54 99.54 99.54 1.1K
13:21 99.56 99.56 99.54 99.54 6.9K
13:22 99.50 99.50 99.50 99.54 6.4K
13:23 99.56 99.56 99.56 99.56 6.2K
13:24 99.58 99.58 99.58 99.58 0.1K
13:25 99.58 99.58 99.54 99.54 6.1K
13:27 99.50 99.50 99.50 99.52 14.2K
13:28 99.52 99.52 99.52 99.52 3.0K
13:30 99.52 99.52 99.52 99.52 0.2K
13:31 99.50 99.50 99.50 99.48 9.3K
13:32 99.46 99.46 99.46 99.48 1.4K
13:33 99.54 99.54 99.54 99.52 1.7K
13:34 99.48 99.48 99.44 99.44 9.8K
13:35 99.44 99.44 99.44 99.44 5.4K
13:36 99.40 99.40 99.40 99.44 0.7K
13:37 99.44 99.44 99.44 99.44 3.2K
13:38 99.42 99.46 99.42 99.46 0.5K
13:39 99.48 99.48 99.48 99.46 0.3K
13:40 99.48 99.48 99.44 99.44 3.7K
13:41 99.46 99.46 99.46 99.46 1.6K
13:42 99.46 99.46 99.46 99.46 1.8K
13:43 99.46 99.46 99.44 99.50 2.8K
13:44 99.48 99.48 99.48 99.48 1.8K
13:45 99.54 99.54 99.54 99.54 5.2K
13:46 99.52 99.52 99.52 99.54 8.2K
13:47 99.54 99.58 99.54 99.58 4.1K
13:49 99.60 99.60 99.60 99.58 24.7K
13:50 99.60 99.60 99.54 99.50 4.0K
13:51 99.52 99.52 99.52 99.52 2.9K
13:52 99.54 99.54 99.54 99.54 0.0K
13:53 99.50 99.50 99.44 99.44 4.7K
13:54 99.42 99.46 99.42 99.46 1.7K
13:55 99.52 99.52 99.52 99.52 4.5K
13:56 99.50 99.50 99.50 99.52 9.1K
13:57 99.52 99.52 99.52 99.52 2.3K
13:58 99.50 99.50 99.50 99.48 0.3K
13:59 99.50 99.50 99.50 99.50 2.6K
14:00 99.46 99.46 99.44 99.44 3.2K
14:01 99.42 99.46 99.42 99.46 10.9K
14:02 99.44 99.44 99.44 99.44 1.7K
14:04 99.44 99.46 99.44 99.46 5.6K
14:05 99.46 99.46 99.46 99.46 1.3K
14:06 99.44 99.44 99.44 99.42 0.2K
14:07 99.46 99.46 99.46 99.46 3.3K
14:08 99.50 99.50 99.50 99.52 2.1K
14:09 99.54 99.54 99.54 99.52 6.8K
14:10 99.54 99.54 99.54 99.52 1.0K
14:11 99.54 99.54 99.54 99.50 5.2K
14:13 99.56 99.56 99.52 99.52 4.5K
14:14 99.50 99.50 99.50 99.50 1.6K
14:15 99.52 99.58 99.52 99.58 6.5K
14:16 99.60 99.60 99.60 99.56 3.1K
14:17 99.50 99.50 99.50 99.52 1.7K
14:18 99.54 99.56 99.54 99.56 1.8K
14:19 99.56 99.56 99.56 99.56 0.0K
14:20 99.50 99.50 99.50 99.54 5.5K
14:21 99.56 99.56 99.54 99.50 6.1K
14:22 99.56 99.56 99.56 99.60 0.5K
14:23 99.54 99.56 99.54 99.56 0.3K
14:24 99.52 99.52 99.52 99.52 7.5K
14:25 99.54 99.56 99.54 99.56 8.6K
14:26 99.56 99.56 99.56 99.58 4.4K
14:27 99.56 99.56 99.56 99.60 0.2K
14:28 99.60 99.60 99.60 99.60 4.2K
14:29 99.60 99.60 99.60 99.58 2.2K
14:30 99.64 99.80 99.64 99.84 22.6K
14:31 99.82 99.82 99.82 99.80 29.1K
14:32 99.80 99.86 99.80 99.90 13.1K
14:33 99.96 99.96 99.94 99.94 3.1K
14:34 99.94 99.94 99.94 99.92 4.1K
14:35 99.88 99.88 99.80 99.80 4.4K
14:36 99.78 99.78 99.78 99.82 6.1K
14:37 99.84 99.88 99.84 99.88 3.2K
14:38 99.88 99.88 99.88 99.92 5.6K
14:39 99.96 99.96 99.96 99.96 2.2K
14:40 99.92 99.92 99.84 99.84 11.4K
14:41 99.82 99.82 99.82 99.82 2.7K
14:42 99.78 99.78 99.74 99.74 1.5K
14:43 99.76 99.76 99.76 99.76 1.1K
14:45 99.78 99.78 99.74 99.74 1.4K
14:46 99.72 99.72 99.72 99.70 7.0K
14:47 99.74 99.74 99.74 99.72 3.2K
14:48 99.74 99.78 99.74 99.80 0.6K
14:49 99.80 99.80 99.80 99.80 2.9K
14:50 99.80 99.80 99.80 99.76 4.5K
14:51 99.74 99.78 99.74 99.78 5.6K
14:52 99.78 99.78 99.78 99.78 2.0K
14:53 99.76 99.76 99.76 99.76 0.6K
14:54 99.76 99.76 99.76 99.78 3.5K
14:55 99.74 99.74 99.74 99.74 1.1K
14:56 99.82 99.96 99.82 99.92 67.8K
14:57 99.92 99.92 99.92 99.90 26.0K
14:58 99.88 99.96 99.88 99.90 22.7K
14:59 99.86 99.86 99.82 99.88 11.5K
15:00 99.98 99.98 99.98 100.00 5.0K
15:01 100.00 100.05 100.00 100.00 20.9K
15:04 100.05 100.05 100.05 100.05 4.3K
15:05 100.10 100.10 100.10 100.10 2.9K
15:06 100.15 100.15 100.10 100.10 0.6K
15:07 100.10 100.10 100.10 100.05 5.3K
15:08 100.15 100.15 100.15 100.15 3.4K
15:09 100.20 100.25 100.20 100.25 3.5K
15:11 100.25 100.25 100.25 100.25 0.3K
15:12 100.30 100.30 100.30 100.30 0.2K
15:14 100.30 100.35 100.30 100.35 1.9K
15:15 100.30 100.30 100.30 100.30 2.7K
15:16 100.40 100.45 100.40 100.45 7.0K
15:17 100.50 100.50 100.50 100.50 0.5K
15:18 100.45 100.45 100.45 100.45 0.1K
15:19 100.35 100.35 100.35 100.35 8.2K
15:20 100.30 100.40 100.30 100.30 1.0K
15:21 100.40 100.40 100.40 100.40 7.3K
15:22 100.40 100.40 100.40 100.40 1.0K
15:23 100.35 100.35 100.35 100.35 2.1K
15:24 100.40 100.40 100.40 100.40 0.0K
15:25 100.30 100.30 100.30 100.30 8.2K
15:26 100.30 100.30 100.30 100.30 4.2K
15:27 100.30 100.30 100.30 100.30 0.7K
15:28 100.35 100.35 100.35 100.35 7.3K
15:29 100.35 100.35 100.35 100.40 4.4K
15:30 100.30 100.30 100.20 100.20 16.3K
15:31 100.15 100.15 100.15 100.15 5.6K
15:32 100.25 100.25 100.25 100.25 0.5K
15:33 100.30 100.30 100.30 100.30 0.6K
15:34 100.35 100.35 100.30 100.30 1.0K
15:35 100.25 100.25 100.20 100.20 2.4K
15:36 100.20 100.20 100.20 100.20 3.0K
15:37 100.25 100.25 100.25 100.25 2.1K
15:38 100.15 100.15 100.15 100.20 2.4K
15:39 100.20 100.20 100.20 100.20 0.1K
15:40 100.20 100.25 100.20 100.30 3.0K
15:41 100.25 100.25 100.25 100.25 3.0K
15:42 100.25 100.25 100.20 100.20 0.4K
15:43 100.20 100.20 100.20 100.20 11.3K
15:44 100.25 100.25 100.25 100.25 0.0K
15:45 100.30 100.30 100.30 100.30 7.5K
15:46 100.30 100.30 100.30 100.30 6.7K
15:47 100.25 100.25 100.20 100.25 0.6K
15:48 100.25 100.25 100.25 100.30 7.6K
15:49 100.30 100.30 100.30 100.30 15.5K
15:50 100.30 100.35 100.30 100.35 17.5K
15:51 100.40 100.40 100.40 100.35 6.6K
15:52 100.50 100.65 100.50 100.65 12.8K
15:53 100.70 100.75 100.70 100.70 29.6K
15:54 100.75 100.75 100.75 100.75 15.7K
15:55 100.75 100.75 100.75 100.80 28.6K
15:56 100.80 100.85 100.80 100.90 16.7K
15:57 100.85 101.00 100.85 100.95 14.3K
15:58 100.90 100.95 100.90 100.95 15.8K
15:59 100.95 100.95 100.80 100.75 40.1K
16:00 100.80 100.80 100.80 100.80 18.3K
16:01 100.80 100.85 100.80 100.85 2.6K
16:02 100.90 100.95 100.90 100.85 11.7K
16:03 100.85 100.85 100.80 100.80 21.5K
16:04 100.75 100.75 100.75 100.75 1.8K
16:05 100.70 100.70 100.70 100.70 4.9K
16:06 100.70 100.70 100.70 100.70 67.8K
16:08 100.70 100.75 100.70 100.75 2.9K
16:09 100.80 100.80 100.80 100.80 0.3K
16:10 100.75 100.75 100.75 100.75 9.2K
16:12 100.70 100.75 100.70 100.70 15.5K
16:14 100.80 100.80 100.80 100.80 1.8K
16:15 100.85 100.85 100.85 100.85 3.4K
16:16 100.80 100.90 100.80 100.90 0.5K
16:17 100.95 100.95 100.95 100.95 5.3K
16:18 100.90 100.90 100.90 100.90 10.4K
16:19 100.90 100.90 100.90 100.90 3.3K
16:20 100.90 100.90 100.90 100.85 14.9K
16:21 100.90 100.90 100.90 100.85 2.1K
16:22 100.95 100.95 100.95 100.95 8.5K
16:23 100.95 100.95 100.95 101.00 12.2K
16:24 100.95 100.95 100.95 100.95 2.5K
16:25 100.90 100.95 100.90 100.95 20.8K
16:26 100.95 100.95 100.95 101.00 8.1K
16:27 101.00 101.00 101.00 101.00 4.6K
16:28 101.00 101.00 101.00 100.95 12.8K
16:29 100.95 100.95 100.95 101.00 2.7K
16:30 100.95 100.95 100.80 100.80 21.5K
16:31 100.80 100.85 100.80 100.85 4.9K
16:32 100.95 101.05 100.95 101.00 34.2K
16:33 100.90 100.95 100.90 100.95 11.1K
16:34 101.00 101.00 101.00 101.00 4.5K
16:35 101.00 101.05 101.00 101.05 4.3K
16:37 101.05 101.05 101.00 101.00 29.5K
16:38 101.05 101.05 101.00 101.00 9.8K
16:39 101.00 101.00 101.00 101.00 5.1K
16:40 101.00 101.05 101.00 101.05 17.3K
16:41 101.00 101.00 101.00 100.95 10.9K
16:42 100.95 100.95 100.95 100.95 9.8K
16:43 101.00 101.00 101.00 101.00 1.2K
16:44 101.00 101.00 101.00 101.00 1.2K
16:45 101.00 101.05 101.00 101.05 5.0K
16:46 101.10 101.10 101.00 101.00 38.3K
16:47 100.95 100.95 100.95 100.95 3.4K
16:48 100.95 100.95 100.95 100.95 17.3K
16:49 100.95 100.95 100.95 101.00 10.1K
16:50 100.95 100.95 100.95 101.00 2.1K
16:51 100.95 100.95 100.95 100.95 16.2K
16:52 101.05 101.05 101.05 101.10 5.8K
16:53 101.10 101.10 101.10 101.10 1.9K
16:54 101.15 101.15 101.10 101.20 10.2K
16:55 101.15 101.15 101.15 101.15 2.8K
16:56 101.20 101.20 101.20 101.20 2.2K
16:57 101.20 101.20 101.20 101.15 12.9K
16:58 101.20 101.20 101.20 101.20 13.0K
16:59 101.25 101.25 101.25 101.25 0.9K
17:00 101.20 101.20 101.20 101.20 29.6K
17:01 101.25 101.25 101.20 101.20 23.9K
17:02 101.25 101.25 101.25 101.25 6.4K
17:03 101.25 101.25 101.25 101.30 18.2K
17:04 101.25 101.25 101.25 101.25 33.4K
17:05 101.15 101.15 101.10 101.10 44.9K
17:06 101.15 101.15 101.10 101.10 23.8K
17:07 101.05 101.05 101.05 101.10 168.0K
17:08 101.10 101.10 101.10 101.10 6.3K
17:09 101.05 101.05 101.00 101.00 15.8K
17:10 101.00 101.00 101.00 101.00 0.0K
17:11 101.05 101.05 101.05 101.05 12.6K
17:12 101.10 101.15 101.10 101.15 4.5K
17:13 101.15 101.15 101.05 101.10 16.8K
17:14 101.05 101.05 101.05 101.05 10.6K
17:15 101.00 101.05 101.00 101.05 4.6K
17:16 101.00 101.05 101.00 101.05 5.4K
17:17 101.05 101.05 101.00 101.00 5.1K
17:18 101.00 101.00 100.90 100.90 9.7K
17:19 100.90 100.95 100.90 100.95 2.1K
17:20 100.95 100.95 100.90 100.90 14.9K
17:21 100.85 100.85 100.85 100.85 8.5K
17:22 100.85 100.85 100.85 100.90 1.2K
17:23 100.85 100.95 100.85 100.90 5.0K
17:24 100.95 100.95 100.90 100.95 17.0K
17:30 100.70 100.70 100.70 100.70 3,349.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음