Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 98.44 99.00 98.44 99.00 44.7K
09:01 98.94 98.98 98.84 98.88 8.4K
09:02 98.88 99.10 98.88 99.00 4.7K
09:03 99.10 99.10 99.04 98.96 10.4K
09:04 98.98 98.98 98.98 98.98 0.6K
09:05 98.98 98.98 98.98 98.96 1.0K
09:06 98.90 98.90 98.74 98.76 3.2K
09:07 98.72 98.72 98.62 98.62 0.0K
09:08 98.60 98.60 98.50 98.60 4.7K
09:09 98.46 98.46 98.42 98.40 3.6K
09:10 98.34 98.36 98.34 98.42 7.8K
09:11 98.46 98.46 98.44 98.40 3.5K
09:12 98.40 98.40 98.40 98.40 2.0K
09:13 98.32 98.50 98.32 98.40 29.0K
09:14 98.30 98.50 98.30 98.50 15.2K
09:15 98.48 98.48 98.48 98.52 5.5K
09:16 98.46 98.46 98.44 98.40 7.6K
09:17 98.42 98.52 98.42 98.52 3.4K
09:18 98.54 98.54 98.54 98.46 34.2K
09:19 98.40 98.46 98.40 98.48 2.0K
09:20 98.40 98.40 98.40 98.40 1.3K
09:21 98.38 98.48 98.38 98.42 5.0K
09:22 98.34 98.34 98.34 98.26 2.9K
09:23 98.24 98.26 98.24 98.30 7.5K
09:24 98.24 98.36 98.24 98.32 6.4K
09:25 98.36 98.36 98.32 98.38 7.4K
09:26 98.36 98.36 98.24 98.24 1.9K
09:27 98.20 98.28 98.14 98.20 16.3K
09:28 98.18 98.18 98.18 98.22 5.2K
09:29 98.26 98.26 98.24 98.26 2.2K
09:30 98.28 98.28 98.28 98.30 6.6K
09:31 98.32 98.42 98.32 98.42 11.0K
09:32 98.50 98.50 98.42 98.42 7.3K
09:33 98.46 98.46 98.42 98.44 1.2K
09:34 98.42 98.42 98.30 98.30 3.9K
09:35 98.32 98.38 98.32 98.32 7.6K
09:36 98.28 98.28 98.28 98.34 3.6K
09:37 98.34 98.34 98.34 98.32 1.5K
09:38 98.36 98.36 98.32 98.32 0.9K
09:39 98.26 98.26 98.24 98.18 6.3K
09:40 98.16 98.16 98.14 98.12 7.4K
09:41 98.14 98.26 98.14 98.26 5.0K
09:42 98.28 98.28 98.28 98.26 6.5K
09:43 98.20 98.26 98.20 98.22 8.2K
09:44 98.20 98.20 98.20 98.22 5.6K
09:45 98.16 98.16 97.90 97.96 20.2K
09:46 97.94 97.96 97.94 97.96 4.1K
09:47 98.00 98.08 98.00 98.08 1.0K
09:48 98.06 98.06 98.04 98.06 59.2K
09:49 98.06 98.06 98.02 98.04 27.4K
09:50 98.06 98.18 98.06 98.18 69.1K
09:51 98.18 98.18 98.14 98.18 9.7K
09:52 98.12 98.16 98.12 98.06 9.5K
09:53 98.00 98.06 98.00 98.12 13.3K
09:54 98.16 98.16 98.14 98.10 5.3K
09:55 98.12 98.12 98.12 98.08 12.1K
09:56 98.04 98.06 98.04 98.08 0.7K
09:57 98.06 98.20 98.04 98.20 9.0K
09:58 98.20 98.20 98.14 98.10 3.5K
09:59 98.10 98.10 98.04 98.10 3.6K
10:00 98.08 98.08 98.00 98.04 4.0K
10:01 98.04 98.08 98.04 98.04 2.9K
10:02 98.04 98.06 98.04 98.10 3.5K
10:03 98.10 98.10 98.02 98.08 10.8K
10:04 98.12 98.12 98.04 98.04 4.4K
10:05 98.10 98.10 98.10 98.10 4.4K
10:06 98.08 98.08 98.04 98.08 9.6K
10:07 98.06 98.06 98.06 98.06 3.6K
10:08 97.98 97.98 97.98 97.98 12.9K
10:09 97.98 97.98 97.98 97.98 3.2K
10:10 97.96 97.96 97.94 97.98 52.3K
10:11 97.94 97.94 97.94 97.88 16.7K
10:12 97.90 97.90 97.90 97.90 4.0K
10:13 97.92 97.98 97.92 98.00 5.7K
10:14 98.00 98.00 98.00 97.98 3.6K
10:15 98.02 98.18 98.02 98.20 9.0K
10:16 98.18 98.18 98.18 98.22 0.4K
10:17 98.24 98.24 98.24 98.22 12.7K
10:18 98.24 98.24 98.24 98.16 3.3K
10:19 98.18 98.18 98.18 98.20 0.4K
10:20 98.20 98.20 98.20 98.16 2.1K
10:21 98.06 98.06 98.02 98.10 2.7K
10:22 98.04 98.04 98.04 98.02 5.5K
10:23 98.00 98.00 98.00 97.96 8.6K
10:24 98.00 98.06 98.00 98.06 5.0K
10:25 98.06 98.16 98.06 98.16 3.3K
10:26 98.20 98.28 98.20 98.28 9.3K
10:27 98.22 98.22 98.22 98.16 5.1K
10:28 98.16 98.16 98.14 98.18 9.4K
10:29 98.14 98.36 98.14 98.36 26.2K
10:30 98.36 98.36 98.36 98.40 4.1K
10:31 98.40 98.46 98.40 98.48 3.3K
10:32 98.54 98.54 98.54 98.54 2.3K
10:33 98.52 98.52 98.44 98.44 1.7K
10:34 98.40 98.46 98.40 98.46 4.1K
10:35 98.48 98.48 98.48 98.50 1.5K
10:36 98.50 98.50 98.50 98.46 1.0K
10:37 98.46 98.46 98.46 98.46 1.8K
10:38 98.44 98.44 98.44 98.44 1.2K
10:39 98.46 98.46 98.46 98.46 1.4K
10:40 98.44 98.46 98.44 98.38 4.8K
10:41 98.44 98.46 98.44 98.46 10.4K
10:42 98.46 98.46 98.44 98.42 6.7K
10:44 98.40 98.40 98.40 98.44 13.0K
10:45 98.46 98.46 98.44 98.44 1.0K
10:46 98.42 98.46 98.42 98.46 0.4K
10:47 98.42 98.42 98.42 98.40 0.5K
10:48 98.40 98.40 98.40 98.40 4.6K
10:50 98.38 98.38 98.38 98.40 4.0K
10:51 98.40 98.40 98.40 98.40 1.1K
10:52 98.34 98.36 98.34 98.34 4.5K
10:53 98.30 98.30 98.30 98.30 0.0K
10:54 98.34 98.34 98.34 98.34 3.0K
10:55 98.34 98.34 98.34 98.34 0.4K
10:56 98.36 98.36 98.36 98.42 6.6K
10:58 98.46 98.46 98.42 98.42 2.5K
10:59 98.44 98.48 98.44 98.46 2.5K
11:00 98.48 98.48 98.48 98.52 0.4K
11:01 98.48 98.48 98.48 98.50 0.0K
11:02 98.48 98.48 98.48 98.50 0.2K
11:03 98.50 98.50 98.50 98.50 1.1K
11:04 98.54 98.54 98.54 98.54 1.1K
11:05 98.56 98.56 98.56 98.56 0.3K
11:06 98.60 98.60 98.60 98.64 1.3K
11:07 98.72 98.72 98.72 98.70 7.1K
11:08 98.78 98.78 98.78 98.78 0.0K
11:09 98.74 98.74 98.74 98.74 5.8K
11:10 98.76 98.76 98.76 98.76 1.5K
11:11 98.76 98.76 98.72 98.74 3.5K
11:12 98.68 98.68 98.68 98.68 2.9K
11:13 98.68 98.68 98.64 98.64 1.1K
11:14 98.64 98.64 98.64 98.64 0.0K
11:15 98.62 98.62 98.62 98.60 2.0K
11:17 98.62 98.62 98.62 98.62 0.2K
11:18 98.64 98.64 98.64 98.64 1.1K
11:19 98.70 98.70 98.70 98.72 0.7K
11:20 98.72 98.86 98.72 98.86 3.0K
11:21 98.84 98.84 98.84 98.84 1.8K
11:22 98.86 98.86 98.80 98.84 0.3K
11:23 98.88 98.88 98.88 98.88 1.0K
11:24 98.88 98.88 98.88 98.88 1.1K
11:26 98.92 98.92 98.82 98.84 27.8K
11:27 98.90 98.98 98.90 98.98 4.9K
11:28 99.00 99.12 99.00 99.10 4.3K
11:29 99.06 99.06 99.06 99.06 1.5K
11:30 99.08 99.16 99.08 99.10 13.3K
11:32 99.14 99.14 99.14 99.12 0.9K
11:33 99.12 99.12 99.12 99.10 1.9K
11:34 99.14 99.14 99.14 99.10 1.3K
11:35 99.02 99.02 99.02 99.02 0.0K
11:36 99.04 99.04 99.04 99.04 0.0K
11:37 99.04 99.06 99.04 99.04 7.6K
11:38 99.06 99.06 99.06 99.06 0.1K
11:39 99.02 99.02 99.02 99.00 0.8K
11:40 98.96 98.96 98.94 98.94 2.6K
11:42 98.84 98.88 98.84 98.88 1.4K
11:43 98.90 98.90 98.90 98.90 0.0K
11:44 98.88 98.88 98.88 98.88 1.3K
11:45 98.88 98.88 98.88 98.90 0.5K
11:46 98.88 98.88 98.88 98.90 2.3K
11:48 98.90 98.90 98.90 98.90 0.0K
11:49 98.96 98.96 98.94 98.94 24.4K
11:50 98.96 98.96 98.96 98.96 0.3K
11:51 98.94 98.94 98.94 98.94 0.8K
11:52 98.94 98.94 98.94 98.92 0.3K
11:53 98.94 98.98 98.94 98.98 4.1K
11:54 99.00 99.00 98.92 99.00 10.6K
11:55 99.00 99.00 99.00 99.00 0.2K
11:56 99.02 99.02 98.94 98.94 4.0K
11:57 98.90 98.90 98.90 98.88 1.4K
11:58 98.94 98.94 98.94 98.94 6.2K
11:59 98.94 98.94 98.94 98.94 0.1K
12:00 98.96 98.96 98.96 98.98 0.4K
12:01 99.00 99.00 99.00 99.00 11.6K
12:02 98.94 98.94 98.94 98.92 1.4K
12:03 98.90 98.90 98.90 98.92 1.6K
12:04 98.92 98.92 98.92 98.92 1.6K
12:05 98.86 98.86 98.86 98.90 0.6K
12:07 98.90 98.90 98.90 98.92 0.2K
12:08 98.92 98.92 98.92 98.92 0.6K
12:09 98.90 98.90 98.90 98.92 1.4K
12:10 98.92 98.92 98.92 98.90 1.1K
12:11 98.88 98.88 98.88 98.88 0.7K
12:12 98.82 98.82 98.82 98.84 2.4K
12:13 98.82 98.82 98.82 98.82 0.0K
12:14 98.86 98.86 98.86 98.88 3.6K
12:15 98.90 98.96 98.90 99.00 15.1K
12:16 98.98 98.98 98.98 98.98 1.8K
12:17 99.02 99.02 99.02 99.02 0.8K
12:18 99.02 99.02 99.02 99.00 0.3K
12:20 99.00 99.00 99.00 99.00 0.2K
12:21 99.00 99.00 99.00 99.00 0.4K
12:23 99.02 99.02 99.02 99.02 0.0K
12:25 99.00 99.00 99.00 99.00 0.1K
12:26 98.96 98.96 98.96 98.96 2.7K
12:27 98.96 98.96 98.96 99.00 0.0K
12:28 98.96 98.96 98.96 98.98 3.6K
12:29 99.02 99.02 99.02 98.98 6.4K
12:30 98.96 98.96 98.96 98.96 0.5K
12:31 98.94 98.96 98.94 98.98 2.8K
12:32 98.98 98.98 98.98 98.98 0.0K
12:34 99.00 99.00 99.00 99.02 0.4K
12:35 99.00 99.00 99.00 99.00 0.8K
12:36 99.00 99.00 99.00 99.00 0.0K
12:37 98.98 98.98 98.98 98.98 3.1K
12:39 98.98 98.98 98.98 98.98 0.2K
12:40 98.96 98.96 98.96 98.98 1.3K
12:41 98.98 98.98 98.98 99.00 0.5K
12:43 98.96 98.96 98.96 98.96 2.0K
12:44 98.94 98.96 98.94 98.96 1.8K
12:45 98.96 98.96 98.96 98.96 1.4K
12:46 98.96 98.96 98.96 98.96 0.4K
12:47 98.98 98.98 98.92 98.92 2.5K
12:48 98.92 98.92 98.92 98.86 0.5K
12:50 98.86 98.86 98.86 98.86 0.4K
12:52 98.86 98.86 98.86 98.90 1.2K
12:53 98.86 98.86 98.84 98.84 3.2K
12:54 98.84 98.86 98.84 98.88 1.7K
12:55 98.90 98.90 98.90 98.90 0.5K
12:57 98.86 98.86 98.86 98.86 7.3K
12:58 98.82 98.82 98.82 98.84 4.3K
12:59 98.86 98.86 98.84 98.80 0.9K
13:00 98.84 98.86 98.84 98.84 2.1K
13:01 98.86 98.86 98.86 98.86 0.8K
13:02 98.86 98.86 98.86 98.86 0.5K
13:03 98.86 98.86 98.86 98.88 0.4K
13:04 98.84 98.84 98.84 98.84 1.3K
13:05 98.84 98.84 98.84 98.80 0.6K
13:06 98.84 98.86 98.84 98.86 0.4K
13:07 98.82 98.82 98.82 98.82 0.0K
13:08 98.84 98.86 98.84 98.90 3.2K
13:09 98.90 98.90 98.90 98.90 6.5K
13:10 98.88 98.88 98.88 98.90 0.9K
13:11 98.92 98.92 98.92 98.94 1.8K
13:12 98.90 98.90 98.90 98.90 0.9K
13:13 98.90 98.96 98.90 98.96 0.7K
13:15 98.90 98.90 98.90 98.90 0.4K
13:17 98.88 98.88 98.88 98.88 2.0K
13:19 98.90 98.96 98.90 98.96 17.6K
13:20 98.96 98.96 98.96 98.96 0.4K
13:21 98.98 99.06 98.98 99.06 9.2K
13:23 99.02 99.02 99.02 98.98 2.7K
13:24 99.02 99.02 99.02 99.04 3.1K
13:26 99.10 99.10 99.10 99.10 2.8K
13:27 99.12 99.16 99.12 99.16 2.2K
13:28 99.14 99.14 99.14 99.14 0.3K
13:29 99.14 99.14 99.14 99.14 1.8K
13:30 99.16 99.16 99.16 99.16 0.0K
13:31 99.16 99.16 99.16 99.16 0.3K
13:32 99.16 99.16 99.14 99.10 3.2K
13:33 99.10 99.10 99.10 99.10 9.6K
13:34 99.08 99.08 99.08 99.10 2.7K
13:35 99.10 99.10 99.10 99.12 5.0K
13:37 99.12 99.12 99.12 99.12 0.1K
13:39 99.12 99.12 99.12 99.14 1.6K
13:40 99.14 99.14 99.14 99.14 2.3K
13:42 99.12 99.12 99.12 99.14 7.2K
13:43 99.16 99.16 99.16 99.20 4.7K
13:44 99.18 99.18 99.18 99.20 0.3K
13:45 99.14 99.16 99.14 99.14 2.0K
13:46 99.14 99.14 99.14 99.14 0.9K
13:47 99.14 99.16 99.14 99.14 2.4K
13:48 99.16 99.16 99.16 99.16 0.6K
13:49 99.20 99.20 99.20 99.18 12.3K
13:50 99.16 99.16 99.16 99.16 2.5K
13:51 99.16 99.16 99.16 99.16 0.3K
13:52 99.18 99.18 99.18 99.20 2.3K
13:53 99.18 99.18 99.18 99.16 1.5K
13:54 99.14 99.14 99.14 99.14 2.3K
13:55 99.12 99.16 99.12 99.16 2.4K
13:56 99.12 99.12 99.12 99.10 1.2K
13:57 99.10 99.10 99.10 99.12 5.6K
13:58 99.20 99.20 99.14 99.14 15.7K
13:59 99.12 99.12 99.12 99.14 0.7K
14:00 99.14 99.14 99.14 99.10 1.8K
14:01 99.06 99.06 99.06 99.06 0.1K
14:02 99.04 99.04 99.04 99.04 7.0K
14:03 99.04 99.04 99.04 99.04 0.7K
14:04 99.04 99.04 99.04 99.04 0.0K
14:05 99.02 99.02 99.02 98.98 0.7K
14:07 98.94 98.96 98.94 98.96 1.3K
14:08 98.94 98.94 98.94 98.92 0.3K
14:09 98.86 98.86 98.86 98.86 0.7K
14:10 98.82 98.82 98.82 98.82 0.6K
14:11 98.84 98.84 98.84 98.82 1.3K
14:12 98.82 98.82 98.82 98.80 0.5K
14:13 98.78 98.78 98.78 98.78 1.6K
14:14 98.78 98.78 98.78 98.78 0.4K
14:15 98.78 98.78 98.72 98.72 1.2K
14:16 98.72 98.72 98.72 98.70 2.4K
14:17 98.66 98.66 98.64 98.62 1.4K
14:18 98.70 98.70 98.62 98.62 4.0K
14:20 98.62 98.62 98.62 98.64 6.3K
14:21 98.58 98.58 98.58 98.62 2.2K
14:22 98.56 98.56 98.56 98.60 0.7K
14:23 98.58 98.66 98.58 98.66 4.5K
14:24 98.68 98.68 98.68 98.74 3.2K
14:25 98.78 98.78 98.78 98.80 1.0K
14:26 98.78 98.78 98.78 98.78 0.9K
14:27 98.76 98.76 98.74 98.74 3.7K
14:28 98.74 98.74 98.74 98.74 0.2K
14:29 98.72 98.72 98.72 98.74 2.0K
14:30 98.76 98.76 98.62 98.70 4.5K
14:31 98.66 98.66 98.66 98.66 1.1K
14:32 98.66 98.66 98.66 98.70 0.8K
14:33 98.72 98.72 98.72 98.74 2.0K
14:34 98.74 98.76 98.74 98.80 0.4K
14:35 98.80 98.80 98.74 98.74 1.0K
14:36 98.72 98.72 98.72 98.72 0.2K
14:37 98.72 98.72 98.72 98.70 0.6K
14:38 98.70 98.70 98.70 98.72 3.5K
14:39 98.72 98.72 98.72 98.70 2.3K
14:40 98.72 98.72 98.72 98.72 1.8K
14:41 98.76 98.76 98.76 98.80 5.2K
14:42 98.82 98.88 98.82 98.88 12.3K
14:43 98.86 98.86 98.86 98.90 4.8K
14:44 98.84 98.84 98.84 98.84 0.9K
14:45 98.78 98.78 98.78 98.78 1.8K
14:46 98.74 98.74 98.74 98.66 2.1K
14:47 98.64 98.64 98.64 98.64 0.5K
14:48 98.66 98.66 98.66 98.70 2.3K
14:49 98.70 98.70 98.70 98.70 2.0K
14:50 98.74 98.74 98.62 98.62 7.0K
14:51 98.64 98.68 98.64 98.68 2.3K
14:52 98.76 98.76 98.76 98.76 0.8K
14:53 98.78 98.78 98.78 98.78 0.2K
14:55 98.86 98.86 98.86 98.86 2.4K
14:56 98.90 98.90 98.90 98.90 0.0K
14:58 98.90 98.90 98.84 98.84 3.2K
14:59 98.82 98.82 98.74 98.74 1.6K
15:00 98.74 98.74 98.74 98.70 3.6K
15:01 98.70 98.70 98.70 98.70 2.7K
15:02 98.64 98.64 98.64 98.64 0.3K
15:03 98.66 98.66 98.66 98.70 4.8K
15:04 98.68 98.68 98.68 98.68 0.3K
15:05 98.64 98.68 98.64 98.68 8.6K
15:06 98.70 98.70 98.70 98.74 1.6K
15:07 98.76 98.76 98.72 98.72 7.1K
15:08 98.74 98.74 98.74 98.74 0.1K
15:09 98.74 98.76 98.74 98.76 3.0K
15:10 98.74 98.74 98.74 98.74 2.9K
15:11 98.74 98.76 98.74 98.74 2.4K
15:12 98.74 98.74 98.74 98.74 1.1K
15:13 98.74 98.74 98.74 98.74 0.3K
15:14 98.74 98.74 98.74 98.74 0.3K
15:15 98.72 98.72 98.72 98.70 0.9K
15:16 98.72 98.72 98.72 98.70 3.8K
15:17 98.70 98.70 98.70 98.72 14.8K
15:18 98.72 98.72 98.72 98.74 3.7K
15:19 98.74 98.76 98.74 98.78 4.4K
15:20 98.80 98.80 98.80 98.78 4.7K
15:21 98.76 98.76 98.76 98.80 1.9K
15:22 98.80 98.80 98.80 98.82 2.3K
15:23 98.82 98.82 98.82 98.82 0.3K
15:24 98.82 98.82 98.82 98.82 1.2K
15:25 98.82 98.82 98.82 98.84 2.1K
15:26 98.84 98.86 98.84 98.84 3.1K
15:27 98.86 98.86 98.86 98.88 1.5K
15:28 98.86 98.86 98.84 98.84 2.6K
15:29 98.82 98.82 98.82 98.82 2.8K
15:30 98.80 98.80 98.80 98.80 4.7K
15:31 98.80 98.86 98.80 98.90 9.9K
15:32 98.92 98.92 98.92 98.92 5.4K
15:33 98.90 98.90 98.90 98.90 6.2K
15:34 98.88 98.88 98.88 98.90 1.3K
15:35 98.90 98.90 98.90 98.88 2.0K
15:36 98.86 98.86 98.82 98.82 2.3K
15:37 98.80 98.80 98.80 98.84 3.1K
15:38 98.80 98.80 98.80 98.82 1.9K
15:39 98.80 98.80 98.80 98.80 0.0K
15:40 98.66 98.66 98.66 98.66 1.6K
15:41 98.68 98.68 98.68 98.74 2.8K
15:42 98.74 98.76 98.74 98.76 3.8K
15:43 98.82 98.82 98.82 98.82 0.1K
15:44 98.84 98.86 98.84 98.88 2.5K
15:45 98.88 98.88 98.84 98.82 1.0K
15:46 98.80 98.80 98.72 98.72 1.0K
15:47 98.68 98.68 98.64 98.68 5.1K
15:48 98.70 98.70 98.70 98.72 3.0K
15:49 98.72 98.76 98.72 98.76 0.5K
15:50 98.78 98.78 98.74 98.74 1.1K
15:51 98.70 98.80 98.70 98.78 13.7K
15:52 98.78 98.78 98.78 98.82 2.8K
15:53 98.84 98.84 98.84 98.82 1.0K
15:54 98.84 98.86 98.84 98.84 8.4K
15:55 98.86 98.86 98.86 98.86 2.7K
15:56 98.82 98.82 98.82 98.82 2.9K
15:57 98.80 98.80 98.74 98.72 6.7K
15:58 98.74 98.76 98.74 98.76 3.3K
15:59 98.82 98.96 98.82 98.80 19.6K
16:00 98.92 98.92 98.92 98.88 4.8K
16:01 98.88 98.88 98.88 98.94 4.0K
16:02 98.88 98.88 98.84 98.82 7.9K
16:03 98.86 98.86 98.86 98.90 1.8K
16:05 98.88 98.88 98.88 98.90 6.2K
16:06 98.88 98.88 98.84 98.86 3.6K
16:07 98.88 98.88 98.84 98.86 1.9K
16:08 98.80 98.80 98.80 98.80 2.7K
16:09 98.76 98.76 98.74 98.72 4.4K
16:10 98.70 98.70 98.64 98.60 13.8K
16:11 98.62 98.62 98.62 98.62 1.0K
16:12 98.62 98.68 98.62 98.60 14.0K
16:13 98.64 98.64 98.64 98.60 9.8K
16:14 98.62 98.66 98.62 98.60 9.1K
16:15 98.66 98.66 98.62 98.60 10.3K
16:16 98.62 98.62 98.52 98.52 10.1K
16:17 98.50 98.50 98.44 98.46 7.2K
16:18 98.44 98.44 98.44 98.44 8.3K
16:19 98.42 98.46 98.42 98.46 5.1K
16:20 98.50 98.50 98.42 98.42 12.8K
16:21 98.44 98.44 98.44 98.42 2.8K
16:22 98.44 98.44 98.34 98.34 8.0K
16:23 98.36 98.36 98.36 98.38 2.7K
16:24 98.38 98.38 98.38 98.40 4.7K
16:25 98.40 98.40 98.40 98.38 3.3K
16:26 98.40 98.40 98.34 98.36 4.7K
16:27 98.38 98.38 98.38 98.38 1.3K
16:28 98.40 98.40 98.40 98.38 10.6K
16:29 98.38 98.38 98.34 98.34 2.1K
16:30 98.36 98.36 98.34 98.32 9.5K
16:31 98.30 98.30 98.30 98.32 0.0K
16:32 98.30 98.30 98.30 98.28 5.4K
16:33 98.24 98.36 98.24 98.36 40.2K
16:34 98.36 98.36 98.34 98.38 5.5K
16:35 98.40 98.40 98.34 98.34 7.6K
16:36 98.36 98.36 98.32 98.32 4.3K
16:37 98.30 98.30 98.30 98.32 0.6K
16:38 98.34 98.36 98.34 98.38 9.5K
16:39 98.40 98.40 98.40 98.40 2.5K
16:40 98.40 98.40 98.40 98.40 0.6K
16:41 98.42 98.46 98.42 98.40 3.0K
16:42 98.42 98.42 98.42 98.42 2.8K
16:43 98.44 98.44 98.44 98.42 1.5K
16:44 98.44 98.46 98.44 98.46 1.7K
16:45 98.46 98.46 98.42 98.40 6.6K
16:46 98.44 98.46 98.44 98.44 2.5K
16:47 98.46 98.46 98.46 98.48 2.1K
16:48 98.48 98.48 98.48 98.46 3.2K
16:49 98.44 98.44 98.44 98.44 1.4K
16:50 98.40 98.40 98.40 98.44 3.4K
16:51 98.46 98.46 98.46 98.52 3.0K
16:52 98.50 98.50 98.50 98.52 2.3K
16:53 98.48 98.48 98.44 98.46 4.0K
16:54 98.46 98.46 98.44 98.48 30.9K
16:55 98.46 98.46 98.46 98.50 11.8K
16:57 98.54 98.54 98.54 98.52 3.7K
16:58 98.54 98.56 98.54 98.54 4.7K
17:00 98.58 98.58 98.54 98.46 22.6K
17:01 98.44 98.46 98.44 98.38 24.1K
17:02 98.38 98.38 98.38 98.40 6.7K
17:03 98.42 98.46 98.42 98.50 3.5K
17:04 98.48 98.48 98.48 98.50 3.7K
17:05 98.50 98.50 98.50 98.46 10.1K
17:06 98.48 98.48 98.44 98.48 8.4K
17:07 98.44 98.46 98.44 98.46 15.8K
17:08 98.44 98.46 98.44 98.48 6.7K
17:09 98.50 98.50 98.50 98.46 10.1K
17:10 98.52 98.52 98.52 98.50 60.1K
17:11 98.46 98.46 98.44 98.44 35.1K
17:12 98.48 98.48 98.48 98.52 7.4K
17:13 98.48 98.48 98.48 98.48 1.5K
17:14 98.50 98.50 98.50 98.48 7.6K
17:15 98.48 98.48 98.48 98.50 8.1K
17:16 98.50 98.50 98.50 98.54 4.1K
17:17 98.56 98.56 98.56 98.60 13.8K
17:18 98.54 98.58 98.54 98.58 4.1K
17:19 98.56 98.56 98.54 98.60 10.6K
17:20 98.54 98.56 98.54 98.58 45.4K
17:21 98.58 98.58 98.58 98.56 24.1K
17:22 98.56 98.56 98.54 98.48 30.5K
17:23 98.50 98.56 98.50 98.56 19.1K
17:24 98.56 98.56 98.56 98.58 7.1K
17:30 98.80 98.80 98.80 98.80 1,710.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음