Hexagon (HEXABs)

HEXABs
🏛️ 스웨덴 →
116.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 97.22 97.22 97.04 97.04 16.2K
09:01 96.98 96.98 96.98 97.00 1.6K
09:02 97.04 97.04 97.04 97.04 0.6K
09:03 97.12 97.12 97.12 97.12 0.0K
09:04 97.08 97.18 97.08 97.16 1.0K
09:05 97.28 97.28 97.28 97.28 0.0K
09:06 97.28 97.28 97.24 97.24 0.3K
09:07 97.34 97.40 97.34 97.40 1.4K
09:08 97.48 97.48 97.48 97.54 2.6K
09:09 97.50 97.50 97.44 97.36 8.5K
09:10 97.36 97.36 97.36 97.40 0.6K
09:11 97.32 97.32 97.32 97.28 1.8K
09:12 97.28 97.28 97.28 97.32 1.2K
09:13 97.24 97.30 97.24 97.30 1.0K
09:14 97.30 97.30 97.30 97.30 4.7K
09:15 97.32 97.32 97.32 97.32 0.4K
09:16 97.42 97.50 97.42 97.50 3.2K
09:17 97.58 97.58 97.58 97.56 4.1K
09:18 97.56 97.56 97.56 97.56 0.8K
09:19 97.62 97.62 97.62 97.60 3.5K
09:20 97.70 97.70 97.70 97.74 8.5K
09:21 97.74 97.74 97.74 97.74 1.6K
09:22 97.74 97.74 97.74 97.74 2.0K
09:23 97.68 97.68 97.60 97.60 0.4K
09:24 97.56 97.56 97.56 97.56 0.6K
09:25 97.60 97.60 97.54 97.54 0.0K
09:26 97.60 97.60 97.60 97.64 1.8K
09:27 97.74 97.74 97.74 97.74 5.1K
09:28 97.80 97.80 97.80 97.82 1.1K
09:29 97.84 97.88 97.84 97.90 1.7K
09:30 97.84 97.86 97.84 97.94 15.4K
09:31 97.96 97.96 97.96 98.04 4.9K
09:32 98.00 98.00 98.00 98.00 0.3K
09:33 97.94 97.96 97.94 97.96 1.5K
09:34 97.90 97.90 97.90 97.90 0.3K
09:35 97.92 97.96 97.92 97.96 2.1K
09:36 97.96 97.96 97.94 97.94 0.1K
09:37 97.94 97.94 97.94 97.94 1.5K
09:38 97.94 97.94 97.94 97.90 0.5K
09:39 97.92 97.96 97.92 97.90 3.5K
09:40 97.92 97.96 97.92 97.96 1.4K
09:41 97.92 97.92 97.92 97.92 0.1K
09:42 97.90 97.96 97.90 97.96 0.0K
09:43 97.94 97.94 97.94 97.94 0.4K
09:44 97.90 97.90 97.90 97.92 2.8K
09:45 97.88 97.88 97.88 97.90 12.8K
09:46 98.00 98.00 98.00 98.02 0.2K
09:47 98.02 98.02 98.02 97.98 0.5K
09:48 98.02 98.02 98.02 98.00 4.3K
09:49 98.00 98.00 98.00 98.00 1.9K
09:52 98.12 98.12 98.12 98.12 0.0K
09:54 98.12 98.12 98.12 98.12 0.5K
09:55 98.08 98.08 98.08 98.06 4.6K
09:56 98.00 98.00 98.00 98.02 19.1K
09:57 97.86 97.86 97.86 97.90 2.5K
09:58 97.88 97.88 97.88 97.88 0.0K
09:59 97.84 97.88 97.84 97.90 3.3K
10:00 97.94 97.94 97.74 97.70 2.9K
10:01 97.62 97.66 97.62 97.66 6.2K
10:02 97.80 97.80 97.80 97.80 1.5K
10:03 97.84 97.84 97.84 97.84 0.0K
10:04 97.78 97.78 97.74 97.80 1.4K
10:05 97.78 97.78 97.78 97.78 2.6K
10:06 97.78 97.78 97.78 97.78 0.9K
10:08 97.80 97.80 97.80 97.82 0.5K
10:10 97.86 97.86 97.86 97.90 1.0K
10:11 97.96 97.96 97.96 97.96 5.3K
10:12 97.90 97.90 97.90 97.90 0.2K
10:13 97.92 97.92 97.92 97.92 0.1K
10:14 97.90 97.90 97.90 97.90 0.1K
10:15 97.86 97.86 97.84 97.88 0.9K
10:16 97.94 97.94 97.94 97.94 3.5K
10:17 98.02 98.02 98.02 98.00 0.5K
10:18 98.04 98.04 98.04 97.98 8.7K
10:19 98.02 98.02 98.02 98.02 0.7K
10:20 98.02 98.02 98.02 97.98 0.9K
10:23 98.02 98.02 98.02 98.02 0.6K
10:25 98.04 98.04 98.04 98.02 1.8K
10:26 98.06 98.06 98.06 98.10 0.0K
10:28 98.10 98.10 98.10 98.14 0.3K
10:30 98.24 98.28 98.24 98.28 1.8K
10:31 98.08 98.08 98.08 98.10 0.0K
10:32 98.08 98.08 98.08 98.10 1.0K
10:34 98.10 98.10 98.10 98.10 3.2K
10:35 98.12 98.12 98.02 98.02 4.1K
10:36 98.04 98.04 98.04 98.04 1.2K
10:37 97.98 97.98 97.92 97.92 0.7K
10:38 97.92 97.92 97.92 97.88 7.3K
10:39 97.86 97.86 97.80 97.80 9.2K
10:40 97.86 97.86 97.86 97.86 1.5K
10:41 97.84 97.84 97.84 97.80 8.0K
10:43 97.84 97.84 97.84 97.84 0.5K
10:44 97.90 97.90 97.84 97.84 10.0K
10:45 97.90 97.90 97.90 97.90 0.7K
10:46 97.88 97.88 97.88 97.88 2.4K
10:47 97.88 97.88 97.88 97.86 0.4K
10:48 97.84 97.84 97.84 97.84 1.1K
10:49 97.86 97.86 97.86 97.86 0.2K
10:50 97.84 97.84 97.84 97.84 0.5K
10:51 97.86 97.86 97.86 97.90 0.3K
10:53 97.94 97.94 97.94 97.94 0.3K
10:54 97.96 97.96 97.96 97.96 0.2K
10:57 98.06 98.06 98.06 98.06 0.6K
10:58 98.04 98.04 98.04 98.00 0.0K
10:59 98.06 98.06 98.02 98.02 0.4K
11:00 98.04 98.04 98.04 98.00 2.9K
11:01 98.06 98.06 98.06 98.14 7.8K
11:02 98.20 98.26 98.20 98.24 4.2K
11:03 98.38 98.38 98.34 98.34 1.6K
11:04 98.38 98.38 98.38 98.40 0.7K
11:05 98.40 98.40 98.40 98.40 6.8K
11:06 98.38 98.38 98.38 98.38 1.4K
11:07 98.38 98.38 98.38 98.42 5.4K
11:08 98.48 98.48 98.38 98.38 5.4K
11:09 98.36 98.36 98.36 98.40 1.0K
11:10 98.42 98.42 98.42 98.38 13.5K
11:11 98.42 98.42 98.42 98.42 0.3K
11:12 98.48 98.48 98.48 98.50 6.6K
11:13 98.58 98.58 98.52 98.52 3.5K
11:14 98.50 98.50 98.50 98.50 19.4K
11:15 98.52 98.52 98.52 98.52 1.8K
11:16 98.44 98.46 98.44 98.40 3.3K
11:17 98.36 98.36 98.36 98.36 1.8K
11:18 98.36 98.36 98.34 98.34 0.2K
11:19 98.34 98.36 98.34 98.34 0.1K
11:20 98.34 98.34 98.34 98.34 1.1K
11:22 98.32 98.36 98.32 98.36 3.6K
11:24 98.38 98.38 98.38 98.40 1.0K
11:25 98.34 98.36 98.34 98.36 2.9K
11:26 98.38 98.38 98.38 98.38 0.0K
11:27 98.36 98.36 98.36 98.40 3.0K
11:28 98.42 98.46 98.42 98.42 4.8K
11:30 98.42 98.42 98.34 98.34 0.2K
11:31 98.34 98.34 98.34 98.30 0.1K
11:32 98.26 98.36 98.26 98.36 3.9K
11:33 98.36 98.36 98.36 98.40 1.4K
11:34 98.44 98.44 98.44 98.42 11.5K
11:35 98.42 98.42 98.42 98.42 1.7K
11:36 98.46 98.46 98.44 98.44 1.9K
11:37 98.42 98.42 98.42 98.42 0.0K
11:38 98.42 98.42 98.42 98.42 0.1K
11:39 98.40 98.40 98.40 98.40 1.0K
11:40 98.42 98.42 98.42 98.42 0.1K
11:42 98.42 98.42 98.42 98.42 3.2K
11:43 98.42 98.46 98.42 98.46 2.0K
11:44 98.46 98.46 98.46 98.46 0.1K
11:45 98.42 98.42 98.42 98.42 0.4K
11:46 98.46 98.46 98.46 98.46 0.3K
11:47 98.42 98.42 98.42 98.42 3.5K
11:48 98.46 98.46 98.46 98.46 0.4K
11:50 98.44 98.44 98.44 98.40 0.5K
11:52 98.46 98.46 98.46 98.48 0.8K
11:53 98.48 98.48 98.48 98.48 0.6K
11:54 98.46 98.46 98.46 98.48 0.4K
11:55 98.46 98.46 98.46 98.46 6.3K
11:56 98.40 98.40 98.40 98.40 1.4K
11:57 98.40 98.40 98.40 98.40 0.0K
11:59 98.40 98.40 98.40 98.42 4.6K
12:00 98.44 98.48 98.44 98.42 10.5K
12:01 98.38 98.38 98.22 98.30 6.9K
12:04 98.28 98.28 98.28 98.28 0.1K
12:05 98.30 98.30 98.30 98.30 2.0K
12:06 98.30 98.30 98.30 98.30 3.0K
12:07 98.26 98.26 98.26 98.26 4.9K
12:08 98.28 98.28 98.28 98.28 0.5K
12:09 98.24 98.24 98.24 98.24 1.0K
12:10 98.26 98.26 98.26 98.28 0.9K
12:11 98.30 98.30 98.30 98.30 1.6K
12:13 98.34 98.34 98.34 98.34 0.3K
12:14 98.34 98.36 98.34 98.34 2.9K
12:16 98.32 98.36 98.32 98.36 2.7K
12:17 98.36 98.36 98.36 98.36 0.0K
12:18 98.36 98.36 98.36 98.36 0.3K
12:19 98.38 98.38 98.38 98.38 1.3K
12:21 98.40 98.40 98.40 98.40 0.6K
12:22 98.34 98.36 98.34 98.36 0.3K
12:23 98.32 98.32 98.32 98.32 0.0K
12:24 98.36 98.36 98.34 98.34 9.7K
12:26 98.34 98.34 98.34 98.34 0.0K
12:27 98.28 98.28 98.28 98.30 0.5K
12:28 98.30 98.30 98.30 98.32 6.5K
12:29 98.36 98.36 98.36 98.40 0.0K
12:30 98.38 98.38 98.32 98.32 0.3K
12:31 98.30 98.30 98.30 98.30 0.3K
12:33 98.30 98.30 98.30 98.30 1.8K
12:34 98.28 98.28 98.28 98.28 2.0K
12:36 98.30 98.30 98.30 98.30 0.9K
12:37 98.26 98.26 98.20 98.20 0.5K
12:38 98.24 98.24 98.24 98.24 0.3K
12:39 98.28 98.28 98.28 98.28 0.2K
12:41 98.26 98.26 98.26 98.26 0.0K
12:42 98.28 98.28 98.28 98.28 0.3K
12:43 98.30 98.30 98.30 98.30 0.0K
12:44 98.30 98.30 98.30 98.30 2.1K
12:45 98.26 98.26 98.22 98.22 0.5K
12:46 98.22 98.22 98.22 98.20 0.0K
12:47 98.22 98.22 98.22 98.18 3.0K
12:49 98.18 98.18 98.18 98.18 2.5K
12:50 98.14 98.14 98.14 98.12 1.7K
12:52 98.12 98.12 98.12 98.14 2.0K
12:53 98.18 98.18 98.18 98.18 0.3K
12:54 98.18 98.18 98.18 98.18 0.0K
12:55 98.16 98.16 98.16 98.16 0.0K
12:56 98.18 98.18 98.18 98.18 0.6K
12:57 98.14 98.14 98.14 98.14 0.3K
12:59 98.14 98.14 98.14 98.14 0.0K
13:01 98.14 98.14 98.14 98.10 0.5K
13:03 98.08 98.08 98.08 98.08 0.4K
13:04 98.12 98.12 98.12 98.08 0.0K
13:05 98.12 98.12 98.12 98.08 0.6K
13:06 98.00 98.00 98.00 98.00 0.2K
13:08 98.00 98.00 98.00 98.00 3.0K
13:09 98.02 98.02 98.02 98.02 3.0K
13:10 98.02 98.02 98.02 98.02 0.3K
13:12 97.94 97.96 97.94 98.00 1.7K
13:15 98.00 98.00 98.00 98.00 0.3K
13:16 98.00 98.00 98.00 98.00 0.1K
13:18 97.96 97.96 97.96 98.00 0.1K
13:19 98.00 98.00 98.00 98.00 0.8K
13:21 97.98 97.98 97.98 97.98 0.0K
13:23 97.98 97.98 97.98 98.02 1.6K
13:25 98.02 98.02 98.02 98.02 7.0K
13:26 98.00 98.00 98.00 98.04 0.4K
13:27 98.04 98.06 98.04 98.04 3.9K
13:28 98.04 98.04 98.04 98.04 1.1K
13:29 98.06 98.06 98.02 98.00 3.9K
13:30 97.98 97.98 97.98 97.98 0.3K
13:32 97.98 97.98 97.98 97.98 2.1K
13:34 98.00 98.00 98.00 98.00 0.5K
13:35 98.02 98.06 98.02 98.00 4.8K
13:36 98.02 98.02 98.02 98.02 1.3K
13:37 98.06 98.06 98.06 98.06 4.1K
13:38 98.06 98.06 98.06 98.10 0.6K
13:39 98.02 98.02 98.02 98.00 2.5K
13:40 97.98 97.98 97.98 98.00 6.0K
13:41 98.00 98.00 98.00 98.00 4.7K
13:42 98.02 98.02 98.02 98.02 1.8K
13:44 98.04 98.04 98.04 98.04 0.4K
13:46 98.04 98.06 98.04 98.10 1.4K
13:48 98.04 98.04 98.04 98.00 1.0K
13:49 98.02 98.02 98.02 98.02 0.3K
13:50 98.02 98.02 98.02 98.02 2.9K
13:52 97.98 97.98 97.98 98.00 0.3K
13:54 98.00 98.00 98.00 98.00 13.4K
13:55 97.98 97.98 97.98 98.00 2.7K
13:56 97.98 97.98 97.98 97.98 0.4K
13:57 98.00 98.00 98.00 98.00 0.2K
13:58 98.00 98.00 98.00 98.00 0.0K
13:59 98.00 98.00 98.00 98.00 8.0K
14:00 97.98 97.98 97.92 97.88 5.8K
14:01 97.88 97.88 97.88 97.88 24.0K
14:02 97.96 97.96 97.94 97.98 17.8K
14:03 97.94 97.96 97.94 97.98 16.6K
14:05 97.94 97.94 97.94 97.94 10.5K
14:06 97.98 97.98 97.98 98.00 0.8K
14:08 98.04 98.04 98.04 98.04 2.7K
14:09 98.04 98.04 98.04 98.00 34.6K
14:10 98.02 98.02 98.02 98.02 1.3K
14:11 97.98 97.98 97.98 97.98 1.5K
14:12 98.00 98.00 98.00 97.98 3.8K
14:13 98.00 98.00 98.00 98.00 0.6K
14:14 97.96 97.96 97.96 98.00 3.2K
14:15 98.00 98.00 98.00 98.00 1.3K
14:16 98.02 98.02 98.02 98.02 1.2K
14:17 98.00 98.00 98.00 98.00 0.1K
14:18 98.00 98.00 98.00 97.96 5.1K
14:19 97.96 97.96 97.90 97.88 33.1K
14:20 97.92 97.98 97.92 98.00 5.9K
14:21 98.00 98.00 98.00 98.00 0.3K
14:22 98.02 98.02 98.02 98.02 0.7K
14:23 98.00 98.00 98.00 98.00 0.9K
14:24 98.04 98.04 98.04 98.04 1.3K
14:29 98.06 98.06 98.06 98.06 0.3K
14:30 98.08 98.08 98.08 98.08 0.3K
14:34 98.08 98.08 98.08 98.12 0.5K
14:35 98.12 98.12 98.12 98.12 0.6K
14:38 98.10 98.10 98.10 98.08 3.1K
14:39 98.08 98.08 98.08 98.12 3.5K
14:40 98.14 98.16 98.14 98.16 0.8K
14:41 98.12 98.12 98.12 98.10 0.5K
14:42 98.02 98.06 98.02 98.08 12.5K
14:43 98.06 98.06 98.04 98.04 11.3K
14:44 98.02 98.02 98.02 98.04 38.0K
14:45 98.08 98.08 98.02 98.04 24.6K
14:46 98.04 98.08 98.04 98.10 14.9K
14:48 98.14 98.14 98.14 98.12 4.4K
14:49 98.18 98.18 98.18 98.20 0.0K
14:50 98.20 98.20 98.20 98.18 2.0K
14:53 98.18 98.18 98.18 98.18 4.1K
14:54 98.18 98.18 98.18 98.18 0.9K
14:55 98.12 98.12 98.12 98.12 1.6K
14:56 98.16 98.16 98.16 98.18 1.5K
14:57 98.18 98.18 98.18 98.18 5.4K
14:58 98.22 98.22 98.22 98.22 0.3K
14:59 98.24 98.24 98.24 98.22 0.0K
15:01 98.20 98.20 98.20 98.20 0.7K
15:02 98.22 98.26 98.22 98.30 16.5K
15:03 98.30 98.30 98.30 98.26 11.9K
15:04 98.24 98.28 98.24 98.30 19.9K
15:07 98.30 98.30 98.30 98.28 4.7K
15:08 98.30 98.30 98.30 98.30 4.7K
15:09 98.24 98.24 98.24 98.20 4.4K
15:10 98.22 98.22 98.22 98.24 8.3K
15:12 98.22 98.22 98.22 98.22 0.6K
15:13 98.20 98.20 98.20 98.20 1.0K
15:14 98.26 98.26 98.14 98.22 10.0K
15:15 98.20 98.20 98.20 98.22 2.9K
15:16 98.22 98.22 98.22 98.20 4.9K
15:18 98.24 98.26 98.24 98.26 4.2K
15:19 98.28 98.28 98.28 98.28 2.8K
15:20 98.22 98.22 98.22 98.20 4.9K
15:21 98.24 98.26 98.24 98.26 1.6K
15:22 98.26 98.26 98.26 98.26 0.8K
15:24 98.24 98.28 98.24 98.30 7.7K
15:25 98.22 98.22 98.22 98.20 9.2K
15:26 98.20 98.20 98.20 98.20 0.6K
15:27 98.12 98.12 98.12 98.12 2.4K
15:28 98.14 98.14 98.14 98.12 0.3K
15:29 98.16 98.16 98.16 98.20 4.4K
15:30 98.00 98.00 98.00 98.00 12.3K
15:31 98.04 98.04 98.04 97.96 27.1K
15:32 97.98 97.98 97.98 97.96 5.7K
15:33 97.92 97.92 97.92 97.92 0.0K
15:34 97.88 97.88 97.84 97.84 3.0K
15:35 97.80 97.88 97.80 97.90 11.0K
15:36 97.90 97.96 97.90 97.90 33.8K
15:37 97.80 97.88 97.80 97.88 15.2K
15:38 97.94 97.94 97.94 97.94 0.1K
15:39 97.88 97.96 97.88 98.00 7.7K
15:40 97.94 97.98 97.94 97.98 11.4K
15:41 98.02 98.06 98.02 98.10 17.9K
15:42 98.12 98.12 98.12 98.08 14.8K
15:43 98.06 98.06 98.06 98.10 14.6K
15:44 98.12 98.12 98.04 98.04 6.4K
15:45 98.04 98.04 97.92 97.96 9.6K
15:46 97.88 97.88 97.74 97.76 8.8K
15:47 97.72 97.76 97.72 97.72 39.4K
15:48 97.76 97.76 97.74 97.68 25.6K
15:49 97.68 97.68 97.64 97.60 31.3K
15:50 97.62 97.62 97.54 97.58 27.7K
15:51 97.64 97.66 97.64 97.58 36.1K
15:52 97.58 97.58 97.36 97.42 41.4K
15:53 97.42 97.42 97.34 97.44 26.3K
15:54 97.44 97.44 97.34 97.42 39.0K
15:55 97.40 97.40 97.34 97.40 31.9K
15:56 97.38 97.38 97.32 97.34 29.8K
15:57 97.30 97.30 97.24 97.28 45.2K
15:58 97.26 97.26 97.24 97.22 47.0K
15:59 97.26 97.36 97.24 97.32 47.9K
16:00 97.40 97.60 97.40 97.58 101.3K
16:01 97.60 97.60 97.60 97.60 5.9K
16:02 97.64 97.64 97.64 97.62 4.5K
16:03 97.64 97.66 97.64 97.62 28.9K
16:04 97.62 97.62 97.62 97.56 4.7K
16:05 97.60 97.60 97.60 97.60 7.4K
16:06 97.64 97.64 97.64 97.62 2.2K
16:07 97.66 97.66 97.64 97.64 5.5K
16:08 97.60 97.60 97.60 97.58 0.2K
16:09 97.58 97.58 97.58 97.64 16.4K
16:10 97.58 97.66 97.58 97.60 10.1K
16:11 97.64 97.68 97.64 97.68 13.6K
16:12 97.64 97.70 97.64 97.68 14.8K
16:13 97.72 97.72 97.72 97.70 11.9K
16:14 97.76 97.76 97.72 97.66 7.3K
16:15 97.70 97.76 97.70 97.80 31.4K
16:17 97.80 97.80 97.80 97.80 2.6K
16:18 97.86 97.96 97.86 97.96 18.7K
16:19 98.00 98.00 98.00 97.98 3.3K
16:20 97.94 97.98 97.94 98.04 9.9K
16:21 98.08 98.08 98.08 98.08 12.2K
16:22 98.10 98.10 98.10 98.14 4.1K
16:23 98.14 98.14 98.14 98.14 5.8K
16:24 98.16 98.16 98.14 98.20 11.7K
16:25 98.22 98.22 98.22 98.24 13.4K
16:26 98.26 98.26 98.26 98.26 11.5K
16:27 98.30 98.30 98.24 98.26 16.7K
16:28 98.30 98.30 98.22 98.22 20.9K
16:29 98.24 98.24 98.24 98.18 5.7K
16:30 98.20 98.20 98.20 98.18 4.6K
16:31 98.16 98.16 98.14 98.16 3.0K
16:32 98.14 98.16 98.14 98.18 16.3K
16:33 98.16 98.16 98.14 98.16 29.1K
16:34 98.16 98.16 98.16 98.20 12.6K
16:35 98.16 98.16 98.16 98.18 2.0K
16:36 98.20 98.20 98.20 98.20 10.5K
16:37 98.20 98.20 98.10 98.16 3.0K
16:38 98.18 98.18 98.18 98.18 5.3K
16:39 98.16 98.16 98.16 98.24 6.8K
16:40 98.22 98.22 98.22 98.24 2.7K
16:41 98.22 98.22 98.22 98.18 3.6K
16:42 98.22 98.22 98.22 98.22 1.9K
16:43 98.18 98.26 98.18 98.26 9.9K
16:44 98.26 98.26 98.24 98.28 21.3K
16:45 98.22 98.22 98.22 98.20 0.5K
16:46 98.24 98.26 98.24 98.24 2.1K
16:47 98.22 98.22 98.22 98.24 0.8K
16:48 98.24 98.26 98.24 98.28 3.6K
16:49 98.34 98.34 98.34 98.26 2.0K
16:50 98.22 98.22 98.22 98.24 6.3K
16:51 98.24 98.24 98.14 98.12 2.1K
16:52 98.12 98.12 98.12 98.14 1.9K
16:53 98.10 98.10 98.10 98.10 0.3K
16:54 98.04 98.04 98.04 98.04 0.1K
16:56 97.98 97.98 97.98 97.96 0.9K
16:57 97.98 97.98 97.98 97.98 0.4K
16:58 98.00 98.00 98.00 97.98 4.4K
16:59 98.04 98.08 98.04 98.08 14.7K
17:00 98.08 98.08 98.04 98.10 7.6K
17:01 98.10 98.10 98.10 98.10 1.7K
17:02 98.08 98.08 98.08 98.08 1.3K
17:03 98.08 98.08 97.98 98.02 6.9K
17:04 98.08 98.08 98.08 98.06 2.2K
17:05 98.04 98.06 98.04 98.06 0.8K
17:06 98.04 98.08 98.04 98.06 5.5K
17:07 98.08 98.08 98.08 98.08 1.9K
17:08 98.08 98.08 98.08 98.10 4.2K
17:09 98.06 98.06 98.06 98.08 5.1K
17:10 98.10 98.10 98.10 98.12 5.9K
17:11 98.14 98.14 98.14 98.12 8.4K
17:12 98.16 98.16 98.14 98.14 4.1K
17:13 98.16 98.16 98.14 98.20 1.3K
17:14 98.16 98.16 98.16 98.16 4.5K
17:15 98.12 98.16 98.12 98.10 11.5K
17:16 98.08 98.08 98.08 98.12 9.0K
17:17 98.08 98.08 98.08 98.08 1.1K
17:18 98.08 98.08 98.08 98.06 1.6K
17:19 98.06 98.06 98.06 98.08 7.4K
17:20 98.04 98.04 98.04 98.00 10.3K
17:21 98.02 98.02 98.02 97.98 2.4K
17:22 97.96 97.96 97.94 97.98 6.2K
17:23 97.96 97.96 97.96 97.98 7.8K
17:24 97.98 97.98 97.92 97.92 30.6K
17:30 97.98 97.98 97.98 97.98 1,779.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음