HF Sinclair Corp (DINO)

DINO
🏛️ 미국 →
52.15
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.90 31.90 31.58 31.85 30.5K
09:32 31.85 31.99 31.85 31.99 1.9K
09:33 31.93 31.98 31.58 31.58 7.3K
09:34 31.58 31.63 31.54 31.63 6.3K
09:35 31.58 31.71 31.58 31.70 6.3K
09:36 31.70 31.70 31.55 31.59 2.7K
09:37 31.59 31.63 31.56 31.63 3.8K
09:38 31.63 31.73 31.63 31.73 3.3K
09:39 31.73 31.73 31.73 31.73 0.7K
09:40 31.68 31.69 31.68 31.69 6.1K
09:41 31.69 31.72 31.69 31.69 6.4K
09:42 31.70 31.70 31.59 31.59 15.1K
09:43 31.52 31.69 31.52 31.69 14.5K
09:44 31.60 31.60 31.50 31.55 9.7K
09:45 31.55 31.74 31.55 31.74 9.7K
09:46 31.74 31.74 31.56 31.56 10.0K
09:47 31.56 31.56 31.42 31.42 13.6K
09:48 31.41 31.43 31.38 31.43 15.3K
09:49 31.43 31.58 31.43 31.58 21.1K
09:50 31.55 31.55 31.52 31.52 2.3K
09:51 31.51 31.52 31.43 31.43 13.8K
09:52 31.42 31.49 31.42 31.49 17.2K
09:53 31.50 31.50 31.44 31.44 10.5K
09:54 31.45 31.48 31.44 31.48 11.3K
09:55 31.48 31.50 31.46 31.46 8.5K
09:56 31.51 31.53 31.41 31.41 19.4K
09:57 31.37 31.37 31.36 31.36 2.8K
09:58 31.33 31.33 31.33 31.33 2.0K
09:59 31.33 31.40 31.33 31.40 3.7K
10:00 31.40 31.45 31.40 31.45 11.2K
10:01 31.28 31.41 31.27 31.41 10.9K
10:02 31.44 31.48 31.44 31.45 6.4K
10:03 31.43 31.43 31.25 31.27 6.5K
10:04 31.22 31.22 31.20 31.20 4.0K
10:05 31.20 31.20 31.20 31.20 3.1K
10:06 31.25 31.37 31.25 31.37 4.8K
10:07 31.43 31.47 31.43 31.47 3.2K
10:08 31.48 31.51 31.45 31.48 2.5K
10:09 31.48 31.52 31.48 31.52 3.5K
10:10 31.50 31.59 31.50 31.59 1.5K
10:11 31.59 31.59 31.51 31.51 3.1K
10:12 31.51 31.52 31.47 31.52 3.5K
10:13 31.52 31.53 31.47 31.47 14.6K
10:14 31.46 31.47 31.45 31.45 3.1K
10:15 31.45 31.48 31.43 31.43 4.4K
10:16 31.43 31.43 31.39 31.39 2.3K
10:17 31.39 31.39 31.36 31.36 4.1K
10:18 31.36 31.37 31.31 31.31 5.1K
10:19 31.31 31.32 31.28 31.29 10.6K
10:20 31.29 31.30 31.24 31.30 5.5K
10:21 31.28 31.29 31.28 31.29 3.5K
10:22 31.29 31.30 31.25 31.25 2.7K
10:23 31.26 31.26 31.20 31.20 2.7K
10:24 31.20 31.26 31.20 31.26 4.3K
10:25 31.26 31.30 31.26 31.30 3.8K
10:26 31.31 31.35 31.31 31.31 5.2K
10:27 31.29 31.32 31.29 31.30 1.6K
10:28 31.29 31.29 31.28 31.28 4.4K
10:29 31.28 31.31 31.27 31.31 2.9K
10:30 31.31 31.31 31.27 31.27 4.7K
10:31 31.27 31.30 31.27 31.28 2.5K
10:32 31.29 31.32 31.28 31.32 5.6K
10:33 31.32 31.39 31.31 31.31 3.3K
10:34 31.30 31.34 31.30 31.34 3.7K
10:35 31.29 31.30 31.27 31.30 2.7K
10:36 31.32 31.35 31.30 31.31 27.0K
10:37 31.28 31.28 31.26 31.27 8.3K
10:38 31.27 31.27 31.19 31.19 4.4K
10:39 31.19 31.19 31.19 31.19 1.0K
10:40 31.19 31.19 31.16 31.16 1.3K
10:41 31.18 31.18 31.16 31.16 4.5K
10:42 31.16 31.18 31.15 31.17 4.3K
10:43 31.09 31.10 31.09 31.10 4.5K
10:44 31.10 31.15 31.10 31.15 2.9K
10:45 31.19 31.19 31.10 31.10 9.9K
10:46 31.10 31.10 31.06 31.06 4.6K
10:47 31.09 31.14 31.09 31.13 6.3K
10:48 31.11 31.11 31.09 31.09 8.7K
10:49 31.09 31.13 31.09 31.13 3.9K
10:50 31.13 31.13 31.13 31.13 1.1K
10:51 31.17 31.19 31.17 31.18 6.1K
10:52 31.16 31.16 31.12 31.14 5.8K
10:53 31.14 31.14 31.12 31.14 4.8K
10:54 31.15 31.19 31.15 31.15 2.2K
10:55 31.15 31.15 31.15 31.15 1.0K
10:56 31.15 31.19 31.04 31.05 8.5K
10:57 31.07 31.07 31.07 31.07 2.8K
10:58 31.07 31.08 31.05 31.07 2.7K
10:59 31.07 31.10 31.06 31.06 1.9K
11:00 31.07 31.07 31.04 31.05 2.8K
11:01 31.02 31.03 31.00 31.03 20.9K
11:02 31.05 31.08 31.05 31.08 4.4K
11:03 31.08 31.08 31.05 31.05 4.5K
11:04 31.05 31.09 31.05 31.09 2.3K
11:05 31.09 31.09 31.07 31.08 3.7K
11:06 31.06 31.16 31.05 31.16 7.0K
11:07 31.16 31.18 31.14 31.18 1.5K
11:08 31.18 31.23 31.18 31.23 7.5K
11:09 31.23 31.23 31.20 31.22 3.0K
11:10 31.22 31.30 31.22 31.30 10.0K
11:11 31.30 31.30 31.24 31.24 4.7K
11:12 31.22 31.22 31.19 31.20 5.6K
11:13 31.20 31.27 31.20 31.24 6.8K
11:14 31.23 31.24 31.21 31.22 3.3K
11:15 31.18 31.18 31.17 31.17 4.2K
11:16 31.20 31.21 31.20 31.21 4.1K
11:17 31.21 31.21 31.16 31.16 1.2K
11:18 31.19 31.23 31.19 31.23 6.4K
11:19 31.25 31.26 31.25 31.26 1.8K
11:20 31.21 31.26 31.21 31.26 1.4K
11:21 31.26 31.26 31.26 31.26 1.0K
11:22 31.20 31.20 31.17 31.17 4.7K
11:23 31.17 31.17 31.12 31.14 5.7K
11:24 31.16 31.16 31.16 31.16 3.5K
11:25 31.16 31.16 31.12 31.12 2.5K
11:26 31.12 31.16 31.12 31.16 2.6K
11:27 31.16 31.21 31.16 31.21 3.6K
11:28 31.19 31.20 31.17 31.17 4.2K
11:29 31.16 31.21 31.16 31.20 4.9K
11:30 31.20 31.20 31.20 31.20 3.0K
11:31 31.20 31.20 31.20 31.20 0.8K
11:32 31.19 31.19 31.19 31.19 2.4K
11:33 31.19 31.23 31.19 31.23 5.3K
11:34 31.24 31.24 31.21 31.21 2.9K
11:35 31.19 31.19 31.17 31.17 3.6K
11:36 31.17 31.19 31.16 31.16 2.1K
11:37 31.18 31.25 31.18 31.25 4.9K
11:38 31.25 31.25 31.17 31.17 4.9K
11:39 31.17 31.17 31.17 31.17 1.6K
11:40 31.18 31.18 31.18 31.18 1.3K
11:41 31.18 31.26 31.18 31.26 6.0K
11:42 31.30 31.30 31.26 31.27 5.6K
11:43 31.27 31.30 31.26 31.30 3.3K
11:44 31.28 31.28 31.25 31.26 4.3K
11:45 31.26 31.26 31.24 31.24 2.2K
11:46 31.23 31.23 31.22 31.22 5.4K
11:47 31.17 31.22 31.17 31.19 7.1K
11:48 31.19 31.19 31.15 31.17 5.8K
11:49 31.20 31.23 31.20 31.21 5.5K
11:50 31.21 31.24 31.21 31.21 6.1K
11:51 31.27 31.28 31.27 31.28 4.0K
11:52 31.28 31.32 31.28 31.32 3.3K
11:53 31.31 31.35 31.31 31.35 3.7K
11:54 31.32 31.36 31.31 31.36 4.0K
11:55 31.34 31.40 31.34 31.40 3.7K
11:56 31.39 31.40 31.37 31.37 2.1K
11:57 31.39 31.39 31.35 31.35 4.5K
11:58 31.36 31.36 31.32 31.32 4.7K
11:59 31.32 31.34 31.28 31.28 3.9K
12:00 31.28 31.28 31.26 31.26 1.6K
12:01 31.21 31.25 31.21 31.25 3.5K
12:02 31.25 31.27 31.25 31.27 0.8K
12:03 31.28 31.30 31.28 31.29 2.8K
12:04 31.30 31.30 31.28 31.30 2.3K
12:05 31.30 31.38 31.30 31.35 3.1K
12:06 31.38 31.38 31.35 31.38 1.1K
12:07 31.38 31.45 31.36 31.36 6.1K
12:08 31.36 31.36 31.35 31.35 1.0K
12:09 31.35 31.39 31.35 31.39 2.2K
12:10 31.39 31.39 31.31 31.31 4.3K
12:11 31.31 31.31 31.30 31.30 2.2K
12:12 31.30 31.30 31.30 31.30 1.1K
12:13 31.30 31.31 31.30 31.30 2.1K
12:14 31.30 31.30 31.30 31.30 1.6K
12:15 31.30 31.30 31.26 31.26 6.1K
12:16 31.26 31.26 31.23 31.23 4.0K
12:17 31.30 31.30 31.28 31.30 8.0K
12:18 31.28 31.28 31.27 31.27 5.3K
12:19 31.27 31.32 31.27 31.32 2.3K
12:20 31.31 31.36 31.31 31.33 4.6K
12:21 31.33 31.33 31.32 31.32 2.2K
12:22 31.30 31.30 31.28 31.28 5.9K
12:23 31.29 31.29 31.27 31.29 4.4K
12:24 31.27 31.28 31.27 31.28 2.7K
12:25 31.26 31.26 31.25 31.25 1.1K
12:26 31.26 31.26 31.22 31.22 2.6K
12:27 31.23 31.24 31.23 31.24 3.5K
12:28 31.24 31.24 31.20 31.20 5.0K
12:29 31.21 31.21 31.17 31.18 4.1K
12:30 31.18 31.21 31.18 31.21 2.5K
12:31 31.21 31.21 31.18 31.18 1.6K
12:32 31.18 31.23 31.18 31.21 2.7K
12:33 31.21 31.25 31.19 31.25 1.7K
12:34 31.26 31.28 31.26 31.27 6.3K
12:35 31.27 31.30 31.27 31.30 3.0K
12:36 31.27 31.32 31.27 31.32 4.8K
12:37 31.31 31.31 31.24 31.24 4.0K
12:38 31.24 31.24 31.22 31.23 9.5K
12:39 31.23 31.24 31.22 31.22 5.5K
12:40 31.22 31.23 31.22 31.23 2.9K
12:41 31.23 31.25 31.19 31.19 2.1K
12:42 31.19 31.24 31.19 31.24 2.4K
12:43 31.26 31.26 31.26 31.26 2.2K
12:44 31.31 31.31 31.28 31.29 5.0K
12:45 31.27 31.27 31.24 31.24 4.3K
12:46 31.24 31.24 31.20 31.20 2.0K
12:47 31.20 31.20 31.19 31.19 0.5K
12:48 31.20 31.20 31.20 31.20 1.9K
12:49 31.20 31.22 31.19 31.21 3.1K
12:50 31.21 31.23 31.21 31.23 3.4K
12:51 31.23 31.23 31.20 31.20 2.0K
12:52 31.20 31.20 31.20 31.20 1.6K
12:53 31.22 31.22 31.21 31.21 1.6K
12:54 31.22 31.22 31.16 31.16 7.8K
12:55 31.15 31.15 31.14 31.14 0.9K
12:56 31.18 31.18 31.17 31.17 2.4K
12:57 31.17 31.17 31.15 31.15 3.9K
12:58 31.15 31.15 31.12 31.12 2.4K
12:59 31.12 31.15 31.12 31.13 2.2K
13:00 31.15 31.15 31.13 31.13 1.1K
13:01 31.13 31.15 31.13 31.15 1.1K
13:02 31.12 31.12 31.10 31.10 3.6K
13:03 31.10 31.12 31.06 31.06 3.9K
13:04 31.06 31.11 31.06 31.11 4.4K
13:05 31.10 31.10 31.09 31.09 1.5K
13:06 31.09 31.09 31.08 31.08 1.1K
13:07 31.06 31.06 31.01 31.01 3.6K
13:08 31.01 31.03 31.01 31.03 2.6K
13:09 31.04 31.04 31.03 31.03 1.1K
13:10 31.03 31.03 31.02 31.03 2.1K
13:11 31.03 31.03 31.02 31.02 2.5K
13:12 31.02 31.02 31.00 31.00 1.7K
13:13 31.00 31.05 31.00 31.05 2.7K
13:14 31.06 31.07 31.05 31.07 6.9K
13:15 31.08 31.08 31.06 31.08 2.8K
13:16 31.07 31.08 31.05 31.08 4.2K
13:17 31.08 31.10 31.07 31.10 17.7K
13:18 31.10 31.11 31.10 31.10 7.1K
13:19 31.11 31.11 31.10 31.11 2.4K
13:20 31.13 31.14 31.13 31.14 0.8K
13:21 31.13 31.13 31.09 31.09 4.7K
13:22 31.10 31.10 31.06 31.06 5.9K
13:23 31.07 31.07 31.07 31.07 0.9K
13:24 31.07 31.09 31.07 31.09 2.0K
13:25 31.08 31.08 31.07 31.08 3.4K
13:26 31.09 31.11 31.07 31.07 5.5K
13:27 31.06 31.06 31.03 31.05 4.2K
13:28 31.06 31.06 31.06 31.06 2.6K
13:29 31.06 31.06 31.05 31.05 3.1K
13:30 31.06 31.06 31.05 31.05 1.7K
13:31 31.07 31.13 31.05 31.05 15.9K
13:32 31.06 31.07 31.06 31.07 12.7K
13:33 31.08 31.08 31.00 31.00 6.4K
13:34 31.00 31.00 30.99 31.00 1.8K
13:35 31.00 31.00 30.96 30.98 2.9K
13:36 30.94 30.95 30.92 30.92 4.0K
13:37 30.92 30.93 30.92 30.93 3.5K
13:38 30.95 30.96 30.95 30.95 2.1K
13:39 30.95 30.98 30.94 30.98 5.9K
13:40 30.99 31.01 30.99 31.01 3.9K
13:41 31.01 31.02 30.99 30.99 5.6K
13:42 30.99 31.05 30.99 31.03 6.3K
13:43 31.02 31.05 31.02 31.05 2.8K
13:44 31.05 31.05 31.01 31.02 2.9K
13:45 31.02 31.02 31.02 31.02 1.7K
13:46 31.05 31.05 31.02 31.02 5.2K
13:47 31.02 31.06 31.02 31.06 3.8K
13:48 31.10 31.11 31.10 31.11 2.8K
13:49 31.13 31.13 31.11 31.11 3.9K
13:50 31.11 31.12 31.08 31.08 5.4K
13:51 31.08 31.08 31.05 31.05 3.4K
13:52 31.05 31.07 31.05 31.05 1.9K
13:53 31.06 31.06 31.06 31.06 3.7K
13:54 31.06 31.06 31.04 31.04 2.8K
13:55 31.04 31.04 31.02 31.04 5.1K
13:56 31.03 31.04 31.02 31.04 2.8K
13:57 31.03 31.04 30.99 30.99 5.0K
13:58 30.96 30.96 30.92 30.92 8.0K
13:59 30.92 30.96 30.91 30.95 9.5K
14:00 30.95 30.95 30.92 30.93 4.3K
14:01 30.94 30.94 30.93 30.94 6.1K
14:02 30.95 31.03 30.95 30.99 7.1K
14:03 30.99 30.99 30.99 30.99 5.5K
14:04 31.00 31.02 31.00 31.00 5.9K
14:05 31.00 31.00 30.98 30.99 5.1K
14:06 30.99 31.00 30.98 30.98 2.4K
14:07 30.97 31.00 30.97 31.00 8.0K
14:08 31.00 31.02 31.00 31.00 4.4K
14:09 31.01 31.04 31.01 31.04 5.1K
14:10 31.01 31.01 30.98 30.98 7.2K
14:11 30.98 31.04 30.98 31.02 5.3K
14:12 31.02 31.02 31.01 31.01 3.4K
14:13 31.01 31.02 31.00 31.00 4.3K
14:14 31.00 31.01 30.99 31.01 4.4K
14:15 31.01 31.03 31.00 31.03 7.3K
14:16 31.03 31.03 31.01 31.01 4.6K
14:17 31.01 31.03 31.01 31.03 5.2K
14:18 31.01 31.03 31.01 31.02 6.1K
14:19 31.00 31.00 30.99 31.00 7.3K
14:20 31.02 31.05 31.02 31.03 5.2K
14:21 31.03 31.06 31.03 31.06 5.7K
14:22 31.07 31.07 31.06 31.07 1.9K
14:23 31.07 31.10 31.07 31.08 7.1K
14:24 31.08 31.11 31.08 31.08 4.4K
14:25 31.07 31.07 31.01 31.01 9.5K
14:26 31.01 31.02 31.00 31.02 5.3K
14:27 31.02 31.05 31.02 31.04 4.1K
14:28 31.03 31.03 31.01 31.02 6.7K
14:29 31.03 31.04 31.03 31.04 2.2K
14:30 31.04 31.06 31.03 31.06 4.3K
14:31 31.08 31.10 31.06 31.06 3.8K
14:32 31.05 31.09 31.03 31.07 13.5K
14:33 31.05 31.13 31.05 31.13 6.9K
14:34 31.14 31.14 31.14 31.14 6.2K
14:35 31.14 31.14 31.13 31.13 5.1K
14:36 31.11 31.14 31.11 31.14 4.2K
14:37 31.13 31.18 31.11 31.18 6.1K
14:38 31.18 31.18 31.15 31.16 13.6K
14:39 31.18 31.21 31.17 31.21 3.0K
14:40 31.21 31.22 31.20 31.22 4.5K
14:41 31.22 31.22 31.21 31.21 10.2K
14:42 31.23 31.24 31.23 31.24 7.5K
14:43 31.23 31.24 31.22 31.22 9.7K
14:44 31.22 31.29 31.22 31.29 8.5K
14:45 31.29 31.30 31.29 31.30 8.0K
14:46 31.30 31.31 31.29 31.29 4.3K
14:47 31.30 31.31 31.30 31.31 11.4K
14:48 31.31 31.32 31.25 31.25 10.7K
14:49 31.25 31.30 31.25 31.28 7.5K
14:50 31.29 31.32 31.28 31.32 8.1K
14:51 31.34 31.34 31.32 31.34 7.0K
14:52 31.35 31.37 31.35 31.37 9.6K
14:53 31.37 31.38 31.37 31.38 3.5K
14:54 31.38 31.39 31.36 31.36 12.4K
14:55 31.38 31.42 31.38 31.41 3.8K
14:56 31.39 31.44 31.39 31.41 17.1K
14:57 31.45 31.45 31.35 31.35 8.2K
14:58 31.34 31.42 31.34 31.42 9.7K
14:59 31.39 31.39 31.37 31.37 4.7K
15:00 31.37 31.37 31.36 31.36 8.5K
15:01 31.32 31.35 31.32 31.35 11.1K
15:02 31.34 31.35 31.34 31.35 5.8K
15:03 31.34 31.34 31.34 31.34 4.9K
15:04 31.31 31.33 31.31 31.31 7.9K
15:05 31.30 31.32 31.29 31.32 9.4K
15:06 31.33 31.35 31.33 31.33 16.8K
15:07 31.33 31.37 31.33 31.37 14.2K
15:08 31.39 31.41 31.36 31.41 18.3K
15:09 31.42 31.42 31.38 31.40 14.4K
15:10 31.38 31.41 31.38 31.41 7.4K
15:11 31.41 31.41 31.35 31.39 8.7K
15:12 31.40 31.40 31.40 31.40 2.7K
15:13 31.40 31.43 31.39 31.39 14.9K
15:14 31.37 31.40 31.36 31.40 11.7K
15:15 31.39 31.39 31.38 31.39 2.8K
15:16 31.36 31.36 31.32 31.33 13.7K
15:17 31.32 31.35 31.32 31.32 7.5K
15:18 31.36 31.42 31.36 31.42 13.1K
15:19 31.42 31.42 31.36 31.36 11.1K
15:20 31.36 31.36 31.32 31.32 14.0K
15:21 31.32 31.40 31.32 31.38 7.5K
15:22 31.39 31.46 31.38 31.45 6.4K
15:23 31.45 31.50 31.45 31.45 9.0K
15:24 31.42 31.44 31.39 31.39 12.8K
15:25 31.36 31.38 31.36 31.36 10.0K
15:26 31.36 31.38 31.36 31.38 4.9K
15:27 31.38 31.42 31.38 31.42 9.4K
15:28 31.42 31.46 31.42 31.42 18.3K
15:29 31.42 31.45 31.42 31.44 21.2K
15:30 31.41 31.41 31.36 31.36 9.1K
15:31 31.37 31.37 31.32 31.33 13.8K
15:32 31.32 31.35 31.32 31.34 9.1K
15:33 31.35 31.39 31.35 31.39 10.1K
15:34 31.40 31.40 31.37 31.37 14.4K
15:35 31.37 31.40 31.37 31.39 11.5K
15:36 31.35 31.43 31.35 31.43 16.2K
15:37 31.44 31.47 31.43 31.46 10.8K
15:38 31.47 31.48 31.47 31.48 9.4K
15:39 31.50 31.51 31.49 31.51 10.8K
15:40 31.50 31.50 31.44 31.44 16.5K
15:41 31.45 31.46 31.39 31.39 11.9K
15:42 31.38 31.38 31.33 31.38 12.8K
15:43 31.37 31.40 31.36 31.40 14.7K
15:44 31.40 31.40 31.38 31.38 10.4K
15:45 31.36 31.38 31.36 31.37 20.9K
15:46 31.37 31.40 31.37 31.38 13.0K
15:47 31.38 31.40 31.38 31.39 16.0K
15:48 31.40 31.45 31.40 31.42 17.3K
15:49 31.42 31.43 31.40 31.41 19.6K
15:50 31.44 31.46 31.43 31.44 19.6K
15:51 31.44 31.44 31.40 31.42 22.0K
15:52 31.38 31.39 31.37 31.39 27.8K
15:53 31.38 31.38 31.34 31.36 24.7K
15:54 31.36 31.36 31.34 31.34 20.2K
15:55 31.34 31.36 31.34 31.35 34.9K
15:56 31.34 31.34 31.33 31.33 33.7K
15:57 31.33 31.33 31.27 31.27 45.1K
15:58 31.24 31.26 31.24 31.26 54.9K
15:59 31.26 31.27 31.24 31.24 77.6K
16:00 31.26 31.27 31.23 31.24 1,020.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음