HF Sinclair Corp (DINO)

DINO
🏛️ 미국 →
51.98
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.06 31.48 31.06 31.06 19.7K
09:32 31.06 31.06 31.06 31.06 0.1K
09:33 31.15 31.15 31.15 31.15 2.8K
09:34 31.15 31.31 31.15 31.20 1.6K
09:35 31.20 31.25 31.20 31.25 1.3K
09:36 31.25 31.26 31.25 31.26 2.7K
09:37 31.26 31.45 31.26 31.45 4.8K
09:38 31.45 31.45 31.45 31.45 0.2K
09:39 31.46 31.46 31.46 31.46 0.9K
09:40 31.46 31.46 31.46 31.46 0.3K
09:41 31.55 31.58 31.55 31.57 4.6K
09:42 31.57 31.57 31.44 31.44 42.4K
09:43 31.44 31.44 31.44 31.44 0.4K
09:44 31.44 31.44 31.38 31.38 1.0K
09:45 31.45 31.45 31.38 31.45 3.0K
09:46 31.45 31.45 31.45 31.45 1.0K
09:47 31.45 31.45 31.36 31.37 5.9K
09:48 31.39 31.44 31.39 31.44 7.9K
09:49 31.39 31.39 31.36 31.36 2.6K
09:50 31.38 31.38 31.31 31.34 2.0K
09:51 31.34 31.34 31.26 31.26 2.7K
09:52 31.26 31.33 31.26 31.30 1.7K
09:53 31.30 31.37 31.26 31.37 7.4K
09:54 31.37 31.38 31.36 31.36 5.3K
09:55 31.36 31.36 31.34 31.34 1.8K
09:56 31.29 31.29 31.29 31.29 1.6K
09:57 31.36 31.36 31.32 31.32 1.7K
09:58 31.31 31.31 31.29 31.29 1.5K
09:59 31.25 31.25 31.25 31.25 2.0K
10:00 31.30 31.30 31.24 31.28 3.9K
10:01 31.28 31.30 31.28 31.30 2.7K
10:02 31.30 31.32 31.30 31.32 1.1K
10:03 31.23 31.23 31.16 31.16 2.3K
10:04 31.16 31.17 31.16 31.17 1.1K
10:05 31.10 31.10 30.93 31.03 19.7K
10:06 31.00 31.07 31.00 31.07 5.5K
10:07 31.12 31.12 31.07 31.07 2.8K
10:08 31.07 31.08 31.07 31.08 1.2K
10:09 31.08 31.08 30.99 30.99 1.4K
10:10 30.99 30.99 30.99 30.99 2.2K
10:11 30.99 31.00 30.99 30.99 1.3K
10:12 30.99 31.05 30.99 31.00 4.0K
10:13 31.02 31.11 31.02 31.11 4.7K
10:14 31.14 31.14 31.14 31.14 2.6K
10:15 31.14 31.14 31.14 31.14 2.0K
10:16 31.12 31.12 31.11 31.12 2.6K
10:17 31.14 31.18 31.14 31.15 1.4K
10:18 31.15 31.15 31.14 31.14 1.6K
10:19 31.14 31.15 31.14 31.15 0.8K
10:20 31.16 31.19 31.16 31.18 3.3K
10:21 31.18 31.18 31.16 31.16 1.1K
10:22 31.16 31.16 31.10 31.11 4.5K
10:23 31.04 31.05 31.03 31.05 3.3K
10:24 31.05 31.06 31.05 31.06 3.0K
10:25 31.06 31.06 31.04 31.05 2.2K
10:26 31.05 31.05 31.02 31.02 5.4K
10:27 30.97 30.98 30.95 30.98 9.3K
10:28 30.98 30.98 30.95 30.96 10.9K
10:29 30.96 30.96 30.94 30.94 1.4K
10:30 30.94 30.94 30.89 30.92 2.5K
10:31 30.94 30.96 30.91 30.96 7.3K
10:32 30.96 30.96 30.94 30.94 1.5K
10:33 30.91 30.91 30.85 30.87 6.1K
10:34 30.87 30.87 30.86 30.86 4.5K
10:35 30.81 30.85 30.80 30.85 4.2K
10:36 30.78 30.80 30.78 30.80 3.0K
10:37 30.80 30.85 30.80 30.83 4.9K
10:38 30.83 30.85 30.83 30.85 2.1K
10:39 30.86 30.86 30.81 30.81 4.7K
10:40 30.81 30.85 30.75 30.85 5.7K
10:41 30.84 30.84 30.84 30.84 1.4K
10:42 30.84 30.85 30.84 30.85 0.8K
10:43 30.85 30.85 30.85 30.85 2.0K
10:44 30.85 30.86 30.85 30.85 4.1K
10:45 30.85 30.89 30.85 30.89 7.0K
10:46 30.89 30.92 30.89 30.92 2.7K
10:47 30.92 30.93 30.91 30.91 1.3K
10:48 30.89 30.89 30.85 30.85 4.3K
10:49 30.85 30.85 30.82 30.82 2.7K
10:50 30.82 30.89 30.82 30.89 6.9K
10:51 30.89 30.89 30.83 30.86 5.2K
10:52 30.86 30.88 30.86 30.88 2.1K
10:53 30.88 30.88 30.84 30.84 3.6K
10:54 30.82 30.84 30.82 30.84 1.0K
10:55 30.84 30.84 30.79 30.79 2.0K
10:56 30.81 30.81 30.74 30.74 5.2K
10:57 30.75 30.77 30.74 30.77 7.0K
10:58 30.77 30.77 30.76 30.76 1.9K
10:59 30.74 30.76 30.74 30.74 2.8K
11:00 30.75 30.77 30.75 30.77 2.0K
11:01 30.77 30.77 30.73 30.73 6.7K
11:02 30.73 30.73 30.71 30.71 6.8K
11:03 30.69 30.69 30.69 30.69 2.1K
11:04 30.71 30.71 30.71 30.71 2.3K
11:05 30.70 30.73 30.70 30.73 7.4K
11:06 30.73 30.80 30.73 30.80 4.2K
11:07 30.80 30.81 30.78 30.78 3.9K
11:08 30.78 30.79 30.77 30.79 1.8K
11:09 30.74 30.77 30.69 30.72 4.3K
11:10 30.72 30.72 30.71 30.71 0.7K
11:11 30.71 30.72 30.71 30.72 1.9K
11:12 30.73 30.74 30.71 30.71 2.2K
11:13 30.71 30.71 30.68 30.68 1.6K
11:14 30.70 30.71 30.70 30.71 2.9K
11:15 30.67 30.68 30.67 30.68 4.1K
11:16 30.66 30.66 30.66 30.66 2.0K
11:17 30.66 30.66 30.60 30.62 3.8K
11:18 30.62 30.63 30.62 30.63 0.8K
11:19 30.70 30.73 30.69 30.70 8.4K
11:20 30.73 30.73 30.68 30.70 3.2K
11:21 30.70 30.70 30.69 30.69 3.8K
11:22 30.69 30.69 30.64 30.64 21.7K
11:23 30.63 30.64 30.62 30.64 9.2K
11:24 30.64 30.64 30.64 30.64 1.9K
11:25 30.65 30.65 30.65 30.65 2.4K
11:26 30.66 30.66 30.66 30.66 4.7K
11:27 30.66 30.66 30.66 30.66 0.8K
11:28 30.65 30.65 30.63 30.64 5.2K
11:29 30.64 30.70 30.64 30.70 15.4K
11:30 30.70 30.70 30.67 30.67 4.7K
11:31 30.67 30.68 30.65 30.65 1.8K
11:32 30.75 30.76 30.75 30.75 45.0K
11:33 30.75 30.83 30.75 30.83 4.1K
11:34 30.86 30.87 30.86 30.87 1.4K
11:35 30.87 30.87 30.83 30.83 33.8K
11:36 30.83 30.84 30.83 30.84 1.1K
11:37 30.84 30.86 30.84 30.86 2.0K
11:38 30.80 30.80 30.80 30.80 2.1K
11:39 30.80 30.83 30.80 30.83 2.3K
11:40 30.82 30.83 30.82 30.83 1.7K
11:41 30.83 30.83 30.80 30.80 1.0K
11:42 30.80 30.83 30.80 30.83 2.7K
11:43 30.81 30.89 30.81 30.88 9.1K
11:44 30.89 30.93 30.89 30.93 2.4K
11:45 30.93 30.99 30.93 30.99 3.6K
11:46 30.92 30.92 30.86 30.86 3.0K
11:47 30.82 30.82 30.77 30.77 5.1K
11:48 30.77 30.77 30.76 30.77 2.3K
11:49 30.77 30.79 30.76 30.76 2.0K
11:50 30.85 30.89 30.85 30.89 4.8K
11:51 30.88 30.88 30.83 30.84 4.0K
11:52 30.80 30.84 30.80 30.84 2.2K
11:53 30.84 30.84 30.84 30.84 1.0K
11:54 30.86 30.86 30.85 30.86 1.1K
11:55 30.85 30.85 30.77 30.78 4.6K
11:56 30.78 30.81 30.78 30.79 2.5K
11:57 30.79 30.83 30.78 30.79 5.4K
11:58 30.80 30.80 30.76 30.76 2.5K
11:59 30.76 30.76 30.75 30.75 7.2K
12:00 30.75 30.75 30.74 30.75 4.1K
12:01 30.73 30.73 30.70 30.73 5.7K
12:02 30.73 30.76 30.73 30.76 2.1K
12:03 30.76 30.76 30.71 30.71 5.0K
12:04 30.71 30.71 30.71 30.71 0.4K
12:05 30.71 30.71 30.69 30.69 1.6K
12:06 30.69 30.71 30.69 30.71 1.2K
12:07 30.71 30.71 30.68 30.68 1.9K
12:08 30.70 30.73 30.70 30.73 4.9K
12:09 30.76 30.76 30.76 30.76 3.4K
12:10 30.77 30.77 30.74 30.74 5.0K
12:11 30.74 30.74 30.72 30.72 0.6K
12:12 30.72 30.72 30.69 30.71 2.0K
12:13 30.71 30.72 30.71 30.72 1.3K
12:14 30.72 30.72 30.72 30.72 0.4K
12:15 30.72 30.72 30.70 30.70 2.1K
12:16 30.67 30.67 30.57 30.57 37.7K
12:17 30.57 30.59 30.57 30.59 1.8K
12:18 30.64 30.67 30.64 30.67 5.7K
12:19 30.68 30.68 30.66 30.66 0.6K
12:20 30.66 30.67 30.64 30.67 5.0K
12:21 30.67 30.67 30.66 30.67 1.8K
12:22 30.66 30.66 30.66 30.66 11.7K
12:23 30.66 30.69 30.66 30.67 3.7K
12:24 30.66 30.72 30.65 30.72 11.4K
12:25 30.72 30.72 30.72 30.72 0.6K
12:26 30.72 30.72 30.71 30.71 3.9K
12:27 30.69 30.71 30.68 30.71 2.9K
12:28 30.72 30.73 30.72 30.73 2.7K
12:29 30.71 30.73 30.71 30.73 3.2K
12:30 30.73 30.73 30.73 30.73 1.5K
12:31 30.71 30.71 30.70 30.70 2.3K
12:32 30.70 30.76 30.70 30.76 3.7K
12:33 30.77 30.77 30.73 30.77 57.9K
12:34 30.78 30.78 30.77 30.77 2.8K
12:35 30.77 30.85 30.77 30.85 3.2K
12:36 30.85 30.85 30.79 30.79 2.9K
12:37 30.77 30.79 30.77 30.77 4.7K
12:38 30.77 30.78 30.74 30.75 50.0K
12:39 30.75 30.88 30.75 30.88 45.2K
12:40 30.93 30.96 30.91 30.96 5.2K
12:41 30.96 30.96 30.92 30.93 3.3K
12:42 30.95 30.99 30.95 30.96 4.8K
12:43 30.98 30.98 30.91 30.91 6.0K
12:44 30.91 30.93 30.91 30.91 2.2K
12:45 30.87 30.87 30.81 30.81 5.2K
12:46 30.81 30.84 30.79 30.83 7.9K
12:47 30.83 30.83 30.80 30.80 1.6K
12:48 30.81 30.81 30.79 30.79 5.6K
12:49 30.78 30.80 30.78 30.80 2.3K
12:50 30.80 30.80 30.79 30.80 5.7K
12:51 30.80 30.80 30.80 30.80 1.1K
12:52 30.78 30.79 30.78 30.78 8.7K
12:53 30.79 30.82 30.79 30.80 21.4K
12:54 30.80 30.82 30.80 30.81 3.5K
12:55 30.79 30.80 30.79 30.80 31.6K
12:56 30.80 30.80 30.76 30.76 30.9K
12:57 30.76 30.80 30.76 30.80 35.3K
12:58 30.80 30.80 30.74 30.74 18.5K
12:59 30.74 30.74 30.71 30.71 1.9K
13:00 30.72 30.73 30.71 30.73 3.7K
13:01 30.73 30.79 30.73 30.79 14.7K
13:02 30.79 30.83 30.79 30.81 2.0K
13:03 30.79 30.79 30.76 30.77 2.5K
13:04 30.77 30.77 30.73 30.75 26.5K
13:05 30.75 30.86 30.75 30.86 5.2K
13:06 30.86 30.88 30.86 30.88 1.8K
13:07 30.88 30.88 30.85 30.85 5.1K
13:08 30.85 30.87 30.85 30.87 0.6K
13:09 30.87 30.87 30.85 30.85 1.2K
13:10 30.85 30.85 30.82 30.82 1.3K
13:11 30.81 30.81 30.81 30.81 1.4K
13:12 30.81 30.81 30.79 30.80 3.5K
13:13 30.80 30.85 30.80 30.85 3.9K
13:14 30.85 30.85 30.85 30.85 0.8K
13:15 30.85 30.87 30.85 30.87 2.7K
13:16 30.87 30.87 30.82 30.82 3.2K
13:17 30.82 30.82 30.79 30.81 2.4K
13:18 30.81 30.81 30.81 30.81 2.5K
13:19 30.81 30.81 30.80 30.81 2.1K
13:20 30.80 30.85 30.80 30.83 65.3K
13:21 30.83 30.83 30.79 30.79 2.2K
13:22 30.81 30.86 30.81 30.86 2.9K
13:23 30.86 30.90 30.86 30.90 1.6K
13:24 30.89 30.89 30.84 30.85 5.0K
13:25 30.85 30.90 30.85 30.90 7.8K
13:26 30.90 30.91 30.88 30.89 2.7K
13:27 30.87 30.87 30.85 30.85 1.9K
13:28 30.83 30.83 30.81 30.81 3.3K
13:29 30.81 30.83 30.80 30.83 2.8K
13:30 30.83 30.84 30.81 30.81 2.4K
13:31 30.80 30.80 30.74 30.74 38.0K
13:32 30.74 30.74 30.74 30.74 4.3K
13:33 30.74 30.79 30.74 30.79 9.4K
13:34 30.79 30.79 30.77 30.77 4.0K
13:35 30.77 30.77 30.75 30.75 1.8K
13:36 30.72 30.74 30.72 30.74 3.8K
13:37 30.74 30.76 30.74 30.76 1.9K
13:38 30.76 30.78 30.75 30.75 3.0K
13:39 30.75 30.75 30.75 30.75 0.7K
13:40 30.74 30.74 30.72 30.72 2.1K
13:41 30.73 30.73 30.73 30.73 2.8K
13:42 30.73 30.73 30.70 30.70 1.9K
13:43 30.70 30.71 30.69 30.70 3.9K
13:44 30.70 30.72 30.70 30.72 1.7K
13:45 30.71 30.71 30.70 30.70 2.9K
13:46 30.70 30.70 30.70 30.70 1.5K
13:47 30.70 30.70 30.67 30.67 1.8K
13:48 30.65 30.66 30.65 30.66 2.6K
13:49 30.65 30.66 30.65 30.66 5.8K
13:50 30.66 30.67 30.66 30.67 3.6K
13:51 30.67 30.67 30.67 30.67 1.7K
13:52 30.67 30.68 30.66 30.68 16.4K
13:53 30.69 30.72 30.69 30.69 6.3K
13:54 30.70 30.70 30.67 30.68 2.0K
13:55 30.68 30.71 30.68 30.71 2.6K
13:56 30.72 30.72 30.70 30.72 12.7K
13:57 30.71 30.71 30.66 30.66 20.8K
13:58 30.66 30.66 30.64 30.65 13.5K
13:59 30.66 30.66 30.66 30.66 2.2K
14:00 30.66 30.66 30.66 30.66 1.0K
14:01 30.66 30.67 30.63 30.65 7.1K
14:02 30.65 30.68 30.65 30.68 5.8K
14:03 30.71 30.75 30.71 30.75 4.3K
14:04 30.75 30.75 30.73 30.73 3.2K
14:05 30.73 30.74 30.73 30.74 0.8K
14:06 30.74 30.75 30.74 30.75 4.9K
14:07 30.75 30.75 30.73 30.73 4.8K
14:08 30.73 30.73 30.72 30.72 3.6K
14:09 30.72 30.73 30.70 30.70 4.1K
14:10 30.69 30.70 30.69 30.70 1.6K
14:11 30.71 30.72 30.71 30.72 3.3K
14:12 30.72 30.74 30.72 30.74 1.7K
14:13 30.74 30.76 30.74 30.76 2.7K
14:14 30.80 30.80 30.80 30.80 1.1K
14:15 30.84 30.84 30.81 30.81 10.6K
14:16 30.80 30.83 30.80 30.82 11.4K
14:17 30.80 30.81 30.79 30.79 7.8K
14:18 30.80 30.80 30.80 30.80 7.9K
14:19 30.80 30.80 30.79 30.79 7.5K
14:20 30.79 30.83 30.79 30.82 5.1K
14:21 30.78 30.78 30.77 30.77 3.8K
14:22 30.77 30.79 30.75 30.79 10.5K
14:23 30.79 30.79 30.78 30.78 1.8K
14:24 30.78 30.80 30.78 30.80 3.7K
14:25 30.81 30.82 30.81 30.82 2.2K
14:26 30.82 30.84 30.82 30.84 4.7K
14:27 30.82 30.82 30.82 30.82 1.2K
14:28 30.83 30.83 30.82 30.82 3.8K
14:29 30.82 30.84 30.82 30.84 6.5K
14:30 30.85 30.85 30.85 30.85 1.1K
14:31 30.85 30.85 30.85 30.85 3.2K
14:32 30.86 30.87 30.86 30.87 6.1K
14:33 30.89 30.92 30.89 30.89 6.3K
14:34 30.89 30.90 30.89 30.89 3.0K
14:35 30.90 30.90 30.87 30.87 2.8K
14:36 30.83 30.84 30.83 30.84 3.1K
14:37 30.84 30.85 30.84 30.85 1.9K
14:38 30.85 30.90 30.85 30.90 3.7K
14:39 30.90 30.90 30.89 30.89 1.1K
14:40 30.89 30.89 30.88 30.88 1.8K
14:41 30.88 30.90 30.88 30.89 4.3K
14:42 30.89 30.96 30.89 30.96 5.3K
14:43 30.96 30.97 30.96 30.97 1.9K
14:44 30.96 30.98 30.96 30.98 3.7K
14:45 30.98 31.00 30.98 31.00 21.1K
14:46 31.00 31.00 30.96 30.97 15.9K
14:47 30.98 30.98 30.97 30.98 2.8K
14:48 30.99 30.99 30.99 30.99 6.3K
14:49 30.96 30.97 30.92 30.92 6.9K
14:50 30.92 30.94 30.92 30.94 6.1K
14:51 30.94 30.95 30.94 30.95 3.0K
14:52 30.95 30.95 30.92 30.93 4.9K
14:53 30.93 30.93 30.93 30.93 0.9K
14:54 30.93 30.94 30.93 30.93 5.6K
14:55 30.93 30.94 30.93 30.94 2.3K
14:56 30.94 30.97 30.94 30.96 9.1K
14:57 30.95 30.98 30.95 30.98 3.0K
14:58 30.97 30.97 30.95 30.97 9.4K
14:59 30.97 30.98 30.97 30.98 4.4K
15:00 30.98 30.98 30.94 30.94 25.4K
15:01 30.94 30.97 30.92 30.97 15.9K
15:02 30.98 30.98 30.95 30.95 5.7K
15:03 30.95 30.95 30.93 30.93 2.9K
15:04 30.93 30.93 30.90 30.90 4.3K
15:05 30.90 30.92 30.90 30.92 5.6K
15:06 30.92 30.92 30.92 30.92 2.3K
15:07 30.93 30.93 30.92 30.92 15.5K
15:08 30.92 30.92 30.90 30.90 3.0K
15:09 30.90 30.90 30.90 30.90 3.2K
15:10 30.91 30.91 30.90 30.90 9.8K
15:11 30.91 30.92 30.91 30.92 4.0K
15:12 30.92 30.97 30.92 30.97 6.7K
15:13 31.00 31.00 30.97 30.97 25.1K
15:14 31.00 31.00 30.98 30.99 4.3K
15:15 30.99 30.99 30.97 30.97 3.5K
15:16 30.97 30.97 30.95 30.95 4.4K
15:17 30.95 30.95 30.93 30.93 3.0K
15:18 30.91 30.92 30.89 30.92 7.3K
15:19 30.92 30.92 30.90 30.90 1.3K
15:20 30.90 30.91 30.90 30.91 5.7K
15:21 30.88 30.88 30.87 30.87 5.1K
15:22 30.88 30.90 30.87 30.87 6.5K
15:23 30.87 30.87 30.86 30.87 3.4K
15:24 30.87 30.88 30.87 30.88 10.4K
15:25 30.88 30.88 30.86 30.86 1.5K
15:26 30.86 30.86 30.82 30.82 5.1K
15:27 30.82 30.82 30.77 30.77 4.7K
15:28 30.76 30.78 30.76 30.76 3.7K
15:29 30.77 30.78 30.75 30.75 10.5K
15:30 30.75 30.78 30.75 30.78 6.6K
15:31 30.78 30.78 30.75 30.75 10.5K
15:32 30.81 30.84 30.81 30.84 16.3K
15:33 30.85 30.85 30.84 30.85 10.0K
15:34 30.84 30.90 30.84 30.90 5.6K
15:35 30.90 30.90 30.89 30.89 4.8K
15:36 30.90 30.92 30.89 30.89 28.2K
15:37 30.90 30.90 30.87 30.88 17.3K
15:38 30.90 30.90 30.89 30.89 13.0K
15:39 30.91 30.91 30.87 30.89 20.2K
15:40 30.89 30.94 30.89 30.94 8.2K
15:41 30.94 30.97 30.94 30.97 15.2K
15:42 30.97 31.06 30.97 31.06 10.1K
15:43 31.06 31.06 31.01 31.06 16.6K
15:44 31.06 31.06 31.04 31.04 8.5K
15:45 31.08 31.10 31.07 31.07 17.1K
15:46 31.06 31.06 31.00 31.00 23.0K
15:47 30.99 30.99 30.94 30.95 14.4K
15:48 30.96 30.96 30.93 30.94 28.7K
15:49 30.94 30.94 30.93 30.93 7.5K
15:50 30.95 30.95 30.92 30.95 14.3K
15:51 30.93 30.96 30.93 30.95 15.8K
15:52 30.95 30.95 30.93 30.94 20.6K
15:53 30.94 30.97 30.94 30.95 15.6K
15:54 30.95 30.98 30.95 30.97 16.6K
15:55 30.96 31.00 30.96 31.00 20.5K
15:56 31.03 31.04 31.01 31.01 24.4K
15:57 31.02 31.07 31.02 31.07 57.0K
15:58 31.06 31.08 31.05 31.05 56.0K
15:59 31.05 31.06 31.04 31.05 32.6K
16:00 31.06 31.07 31.04 31.04 644.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음