HF Sinclair Corp (DINO)

DINO
🏛️ 미국 →
51.99
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.20 51.20 51.18 51.18 19.8K
09:31 51.34 51.35 51.34 51.35 0.7K
09:32 51.25 51.35 51.16 51.16 8.3K
09:33 51.34 51.34 51.04 51.04 2.6K
09:34 51.05 51.05 51.00 51.05 2.0K
09:35 51.14 51.22 51.13 51.22 2.5K
09:36 51.16 51.16 51.13 51.13 2.8K
09:37 51.08 51.11 51.08 51.11 1.6K
09:38 51.11 51.15 51.11 51.11 1.4K
09:39 51.07 51.09 51.07 51.09 1.1K
09:40 51.16 51.16 51.12 51.12 5.0K
09:42 51.11 51.16 51.10 51.16 2.7K
09:43 51.15 51.15 50.98 50.98 2.3K
09:44 50.99 50.99 50.99 50.99 0.8K
09:45 50.98 51.13 50.98 51.13 6.3K
09:46 51.16 51.16 51.12 51.12 2.0K
09:47 51.12 51.18 51.12 51.18 2.0K
09:48 51.27 51.27 51.27 51.27 2.6K
09:49 51.25 51.25 51.25 51.25 0.4K
09:50 51.26 51.33 51.26 51.33 5.4K
09:51 51.20 51.21 51.14 51.14 3.8K
09:52 51.08 51.09 51.08 51.09 2.1K
09:53 51.14 51.14 51.05 51.05 1.2K
09:54 51.07 51.10 51.06 51.10 1.7K
09:55 51.06 51.10 51.06 51.10 3.0K
09:56 51.10 51.11 51.10 51.11 2.4K
09:57 51.14 51.15 51.14 51.15 2.1K
09:58 51.20 51.20 51.20 51.20 3.8K
09:59 51.26 51.26 51.22 51.22 3.2K
10:00 51.23 51.25 51.21 51.21 4.7K
10:01 51.19 51.21 51.19 51.21 4.1K
10:02 51.23 51.23 51.17 51.17 6.2K
10:03 51.16 51.18 51.12 51.13 5.6K
10:04 51.15 51.15 51.14 51.14 2.5K
10:05 51.13 51.16 51.09 51.09 4.3K
10:06 51.10 51.10 51.03 51.05 3.4K
10:07 51.10 51.10 51.04 51.04 3.3K
10:08 51.08 51.11 51.08 51.11 2.0K
10:09 51.11 51.13 51.10 51.10 2.5K
10:10 51.11 51.11 51.07 51.07 2.5K
10:11 51.06 51.12 51.06 51.10 3.9K
10:12 51.10 51.14 51.10 51.10 5.3K
10:13 51.19 51.19 51.18 51.18 3.1K
10:14 51.17 51.18 51.17 51.18 3.0K
10:15 51.26 51.31 51.26 51.31 2.5K
10:16 51.33 51.33 51.33 51.33 1.3K
10:17 51.37 51.42 51.37 51.42 9.0K
10:18 51.49 51.49 51.49 51.49 2.4K
10:19 51.55 51.55 51.54 51.55 5.6K
10:20 51.53 51.62 51.53 51.62 4.3K
10:21 51.62 51.67 51.59 51.60 10.4K
10:22 51.61 51.67 51.61 51.67 3.5K
10:23 51.69 51.71 51.69 51.71 3.0K
10:24 51.72 51.74 51.68 51.70 5.0K
10:25 51.72 51.77 51.72 51.77 5.1K
10:26 51.77 51.80 51.77 51.80 4.5K
10:27 51.77 51.78 51.77 51.78 2.7K
10:28 51.82 51.83 51.81 51.81 3.4K
10:29 51.82 51.85 51.81 51.81 2.8K
10:30 51.86 51.88 51.79 51.81 6.4K
10:31 51.83 51.84 51.78 51.78 4.3K
10:32 51.78 51.78 51.75 51.75 3.5K
10:33 51.75 51.77 51.75 51.75 3.6K
10:34 51.75 51.75 51.73 51.73 2.1K
10:35 51.72 51.73 51.63 51.63 8.7K
10:36 51.71 51.72 51.61 51.72 13.3K
10:37 51.70 51.70 51.62 51.62 2.9K
10:38 51.63 51.73 51.62 51.67 6.2K
10:39 51.73 51.77 51.73 51.77 4.8K
10:40 51.79 51.80 51.77 51.80 4.1K
10:41 51.79 51.80 51.78 51.79 5.2K
10:42 51.71 51.74 51.71 51.74 2.8K
10:43 51.73 51.73 51.65 51.65 3.6K
10:44 51.66 51.67 51.65 51.65 2.9K
10:45 51.73 51.73 51.70 51.70 2.6K
10:46 51.65 51.65 51.65 51.65 1.1K
10:47 51.65 51.69 51.65 51.65 3.3K
10:48 51.68 51.70 51.68 51.70 2.4K
10:49 51.69 51.71 51.68 51.68 3.2K
10:50 51.64 51.66 51.64 51.66 1.8K
10:51 51.66 51.74 51.66 51.72 4.0K
10:52 51.72 51.72 51.70 51.71 2.3K
10:53 51.76 51.76 51.76 51.76 1.1K
10:54 51.76 51.82 51.76 51.82 3.6K
10:55 51.83 51.83 51.80 51.82 6.2K
10:56 51.83 51.90 51.79 51.88 6.1K
10:57 51.89 51.91 51.89 51.91 2.3K
10:58 51.92 51.93 51.91 51.91 2.8K
10:59 51.90 51.94 51.90 51.94 2.6K
11:00 51.94 51.94 51.88 51.92 4.1K
11:01 51.91 51.91 51.87 51.87 6.1K
11:02 51.84 51.84 51.82 51.82 2.7K
11:03 51.84 51.84 51.79 51.82 3.1K
11:04 51.84 51.85 51.84 51.85 1.6K
11:05 51.87 51.93 51.87 51.93 3.6K
11:06 51.94 51.94 51.90 51.90 3.9K
11:07 51.91 51.93 51.89 51.89 4.4K
11:08 51.87 51.88 51.87 51.88 1.7K
11:09 51.89 51.91 51.89 51.89 2.3K
11:10 51.87 51.87 51.84 51.87 4.8K
11:11 51.85 51.85 51.80 51.80 3.9K
11:12 51.84 51.86 51.84 51.86 3.3K
11:13 51.85 51.85 51.77 51.77 5.3K
11:14 51.78 51.78 51.74 51.74 10.3K
11:15 51.77 51.77 51.77 51.77 1.1K
11:16 51.77 51.82 51.76 51.82 8.9K
11:17 51.79 51.79 51.76 51.77 3.2K
11:18 51.77 51.80 51.77 51.80 3.1K
11:19 51.81 51.82 51.81 51.82 1.3K
11:20 51.83 51.83 51.81 51.81 3.4K
11:21 51.77 51.79 51.77 51.79 2.5K
11:22 51.79 51.80 51.79 51.79 3.0K
11:23 51.75 51.75 51.74 51.75 2.5K
11:24 51.73 51.73 51.72 51.73 2.3K
11:25 51.74 51.76 51.74 51.76 5.9K
11:26 51.75 51.75 51.73 51.74 3.2K
11:27 51.75 51.75 51.75 51.75 1.0K
11:28 51.74 51.74 51.71 51.71 4.4K
11:29 51.72 51.72 51.70 51.70 2.0K
11:30 51.70 51.74 51.70 51.74 5.3K
11:31 51.72 51.74 51.71 51.74 5.9K
11:32 51.75 51.75 51.74 51.75 3.3K
11:33 51.79 51.79 51.75 51.75 3.2K
11:34 51.76 51.78 51.76 51.78 3.7K
11:35 51.80 51.81 51.80 51.80 2.4K
11:36 51.79 51.79 51.76 51.76 3.8K
11:37 51.78 51.78 51.78 51.78 0.8K
11:38 51.80 51.80 51.79 51.80 6.8K
11:39 51.83 51.83 51.83 51.83 1.0K
11:40 51.83 51.87 51.83 51.87 1.9K
11:41 51.87 51.87 51.86 51.87 2.8K
11:42 51.87 51.87 51.83 51.83 4.0K
11:43 51.85 51.85 51.85 51.85 4.2K
11:45 51.86 51.86 51.85 51.85 3.1K
11:46 51.83 51.84 51.83 51.84 1.5K
11:47 51.83 51.84 51.79 51.79 6.7K
11:48 51.78 51.78 51.76 51.76 2.5K
11:49 51.75 51.75 51.73 51.75 4.4K
11:50 51.75 51.75 51.73 51.74 3.8K
11:51 51.73 51.73 51.67 51.67 3.8K
11:52 51.67 51.67 51.56 51.59 11.6K
11:53 51.62 51.69 51.62 51.69 3.6K
11:54 51.67 51.72 51.66 51.72 4.6K
11:55 51.72 51.79 51.72 51.78 3.6K
11:56 51.78 51.78 51.74 51.77 3.2K
11:57 51.78 51.78 51.73 51.73 3.2K
11:58 51.73 51.74 51.70 51.74 4.0K
11:59 51.72 51.74 51.72 51.72 2.6K
12:00 51.74 51.79 51.74 51.79 7.2K
12:01 51.81 51.85 51.81 51.85 2.6K
12:02 51.86 51.89 51.86 51.87 3.4K
12:03 51.88 51.88 51.86 51.86 2.1K
12:04 51.85 51.86 51.85 51.85 4.3K
12:05 51.85 51.85 51.84 51.84 3.2K
12:06 51.80 51.80 51.75 51.75 2.8K
12:07 51.76 51.77 51.76 51.77 2.2K
12:08 51.80 51.80 51.78 51.79 4.6K
12:09 51.82 51.82 51.80 51.81 2.3K
12:10 51.80 51.80 51.76 51.76 5.6K
12:11 51.78 51.78 51.78 51.78 0.7K
12:12 51.83 51.83 51.81 51.81 2.2K
12:13 51.81 51.83 51.80 51.82 3.1K
12:14 51.82 51.82 51.78 51.78 4.8K
12:15 51.74 51.74 51.74 51.74 0.5K
12:16 51.74 51.75 51.74 51.74 2.5K
12:17 51.75 51.76 51.73 51.73 2.9K
12:18 51.70 51.70 51.70 51.70 1.7K
12:19 51.72 51.72 51.68 51.69 3.0K
12:20 51.68 51.68 51.64 51.66 5.4K
12:21 51.66 51.66 51.66 51.66 0.8K
12:22 51.67 51.70 51.66 51.69 3.5K
12:23 51.70 51.72 51.70 51.72 3.9K
12:24 51.75 51.79 51.75 51.76 3.8K
12:25 51.78 51.78 51.78 51.78 1.6K
12:26 51.76 51.77 51.74 51.74 2.8K
12:27 51.74 51.74 51.72 51.72 2.9K
12:28 51.70 51.70 51.66 51.66 5.2K
12:29 51.67 51.67 51.64 51.64 2.4K
12:30 51.65 51.66 51.65 51.66 3.9K
12:31 51.66 51.67 51.66 51.67 3.1K
12:32 51.67 51.67 51.67 51.67 1.4K
12:33 51.71 51.71 51.71 51.71 1.5K
12:34 51.74 51.74 51.72 51.72 1.4K
12:35 51.72 51.74 51.72 51.74 4.3K
12:36 51.72 51.72 51.72 51.72 3.2K
12:37 51.74 51.74 51.74 51.74 1.6K
12:38 51.71 51.71 51.68 51.68 2.9K
12:39 51.68 51.68 51.66 51.66 3.6K
12:40 51.64 51.64 51.62 51.64 4.2K
12:41 51.64 51.65 51.64 51.65 1.1K
12:42 51.68 51.71 51.68 51.71 2.8K
12:43 51.71 51.71 51.67 51.67 3.7K
12:44 51.68 51.70 51.68 51.69 2.6K
12:45 51.67 51.69 51.64 51.64 2.6K
12:46 51.64 51.66 51.64 51.66 3.0K
12:47 51.67 51.67 51.64 51.65 2.1K
12:48 51.65 51.66 51.64 51.64 3.5K
12:49 51.65 51.70 51.65 51.70 4.8K
12:50 51.69 51.69 51.69 51.69 1.4K
12:51 51.69 51.70 51.69 51.69 2.5K
12:52 51.69 51.69 51.64 51.64 4.5K
12:53 51.64 51.64 51.63 51.64 2.0K
12:54 51.63 51.64 51.59 51.59 2.4K
12:55 51.59 51.62 51.59 51.60 3.9K
12:56 51.62 51.63 51.61 51.61 3.0K
12:57 51.61 51.61 51.58 51.58 3.5K
12:58 51.59 51.59 51.59 51.59 1.8K
12:59 51.58 51.58 51.54 51.54 3.4K
13:00 51.55 51.57 51.55 51.55 3.1K
13:01 51.55 51.56 51.55 51.56 2.5K
13:02 51.49 51.53 51.49 51.53 3.3K
13:03 51.55 51.57 51.55 51.57 1.8K
13:04 51.55 51.55 51.53 51.54 3.2K
13:05 51.58 51.58 51.57 51.57 2.5K
13:06 51.59 51.59 51.56 51.56 4.7K
13:07 51.53 51.53 51.52 51.53 2.0K
13:08 51.55 51.56 51.55 51.56 1.8K
13:09 51.57 51.57 51.56 51.56 1.2K
13:10 51.56 51.57 51.56 51.57 4.3K
13:11 51.54 51.55 51.54 51.55 1.7K
13:12 51.56 51.56 51.55 51.55 1.7K
13:13 51.57 51.57 51.55 51.56 2.5K
13:14 51.57 51.57 51.57 51.57 1.3K
13:15 51.56 51.56 51.56 51.56 1.3K
13:16 51.56 51.56 51.56 51.56 3.5K
13:17 51.53 51.53 51.50 51.50 2.0K
13:18 51.49 51.50 51.49 51.50 2.3K
13:19 51.50 51.50 51.50 51.50 2.6K
13:20 51.51 51.51 51.49 51.49 2.1K
13:21 51.49 51.52 51.49 51.51 3.0K
13:22 51.52 51.53 51.52 51.53 1.1K
13:23 51.55 51.56 51.55 51.56 3.5K
13:24 51.56 51.61 51.56 51.60 2.6K
13:25 51.60 51.60 51.55 51.55 2.8K
13:26 51.55 51.56 51.55 51.56 1.9K
13:27 51.55 51.56 51.53 51.53 4.1K
13:28 51.52 51.52 51.52 51.52 2.8K
13:29 51.53 51.53 51.51 51.51 1.1K
13:30 51.52 51.53 51.52 51.53 3.8K
13:31 51.55 51.55 51.54 51.54 3.0K
13:32 51.54 51.54 51.54 51.54 1.7K
13:33 51.56 51.57 51.56 51.57 1.4K
13:34 51.58 51.59 51.58 51.58 2.2K
13:35 51.59 51.64 51.59 51.63 7.4K
13:36 51.65 51.68 51.65 51.68 4.7K
13:37 51.67 51.67 51.66 51.66 1.2K
13:38 51.65 51.67 51.63 51.67 5.1K
13:39 51.68 51.68 51.68 51.68 1.0K
13:40 51.67 51.68 51.67 51.67 2.6K
13:41 51.68 51.68 51.66 51.66 3.3K
13:42 51.68 51.68 51.65 51.65 2.8K
13:43 51.67 51.67 51.66 51.67 2.0K
13:44 51.65 51.67 51.64 51.65 4.1K
13:45 51.68 51.68 51.68 51.68 1.2K
13:46 51.66 51.68 51.66 51.66 2.2K
13:47 51.66 51.66 51.65 51.65 3.2K
13:48 51.63 51.63 51.63 51.63 2.5K
13:49 51.64 51.64 51.63 51.63 0.4K
13:50 51.63 51.63 51.60 51.63 3.6K
13:51 51.64 51.64 51.63 51.63 2.0K
13:52 51.65 51.65 51.65 51.65 2.0K
13:53 51.64 51.64 51.61 51.61 1.7K
13:54 51.60 51.60 51.58 51.58 3.2K
13:55 51.58 51.59 51.56 51.56 3.8K
13:56 51.56 51.57 51.55 51.55 3.6K
13:57 51.56 51.57 51.56 51.56 2.2K
13:58 51.57 51.60 51.57 51.60 2.1K
13:59 51.61 51.61 51.61 51.61 4.6K
14:00 51.61 51.63 51.61 51.61 4.6K
14:01 51.60 51.63 51.60 51.62 2.7K
14:02 51.60 51.60 51.51 51.52 5.4K
14:03 51.52 51.54 51.52 51.53 3.3K
14:04 51.56 51.57 51.54 51.54 5.1K
14:05 51.55 51.56 51.53 51.56 4.0K
14:06 51.54 51.54 51.51 51.51 2.9K
14:07 51.48 51.50 51.47 51.49 5.0K
14:08 51.45 51.47 51.45 51.45 3.9K
14:09 51.46 51.47 51.46 51.46 2.9K
14:10 51.49 51.53 51.49 51.52 2.9K
14:11 51.51 51.51 51.49 51.49 2.5K
14:12 51.50 51.50 51.47 51.47 3.4K
14:13 51.47 51.48 51.46 51.46 4.6K
14:14 51.47 51.49 51.47 51.49 2.2K
14:15 51.48 51.51 51.46 51.51 5.8K
14:16 51.50 51.50 51.49 51.50 2.7K
14:17 51.50 51.51 51.50 51.51 3.5K
14:18 51.52 51.53 51.51 51.53 2.6K
14:19 51.54 51.55 51.54 51.55 4.1K
14:20 51.57 51.57 51.55 51.55 3.8K
14:21 51.49 51.53 51.49 51.53 3.0K
14:22 51.54 51.58 51.54 51.57 4.6K
14:23 51.58 51.62 51.58 51.62 3.2K
14:24 51.61 51.64 51.61 51.63 4.5K
14:25 51.63 51.64 51.63 51.63 2.4K
14:26 51.60 51.60 51.57 51.57 5.0K
14:27 51.56 51.56 51.53 51.53 2.9K
14:28 51.54 51.55 51.54 51.54 2.3K
14:29 51.55 51.55 51.53 51.54 4.7K
14:30 51.54 51.56 51.54 51.56 3.5K
14:31 51.59 51.60 51.58 51.60 6.6K
14:32 51.59 51.61 51.57 51.61 4.4K
14:33 51.61 51.61 51.59 51.59 2.9K
14:34 51.58 51.61 51.57 51.61 4.1K
14:35 51.61 51.63 51.60 51.63 3.0K
14:36 51.62 51.62 51.57 51.57 6.0K
14:37 51.55 51.55 51.51 51.51 3.8K
14:38 51.52 51.53 51.50 51.52 5.8K
14:39 51.54 51.56 51.54 51.56 3.5K
14:40 51.56 51.57 51.54 51.54 2.9K
14:41 51.55 51.57 51.54 51.57 3.5K
14:42 51.57 51.58 51.57 51.57 2.8K
14:43 51.57 51.57 51.52 51.52 4.4K
14:44 51.52 51.54 51.52 51.54 3.4K
14:45 51.52 51.53 51.49 51.49 5.6K
14:46 51.49 51.49 51.46 51.46 7.5K
14:47 51.46 51.51 51.46 51.50 2.9K
14:48 51.50 51.51 51.50 51.51 8.2K
14:49 51.52 51.53 51.50 51.52 4.4K
14:50 51.52 51.56 51.52 51.56 4.7K
14:51 51.55 51.55 51.54 51.54 3.3K
14:52 51.56 51.57 51.56 51.57 2.8K
14:53 51.57 51.57 51.52 51.52 4.6K
14:54 51.54 51.54 51.52 51.54 3.0K
14:55 51.54 51.55 51.54 51.55 3.1K
14:56 51.55 51.55 51.49 51.49 4.4K
14:57 51.50 51.50 51.47 51.47 5.2K
14:58 51.47 51.48 51.46 51.48 2.6K
14:59 51.47 51.47 51.46 51.46 7.2K
15:00 51.47 51.50 51.47 51.50 3.5K
15:01 51.53 51.59 51.53 51.56 9.4K
15:02 51.55 51.55 51.51 51.51 3.7K
15:03 51.51 51.51 51.48 51.50 4.2K
15:04 51.51 51.51 51.50 51.50 4.5K
15:05 51.49 51.51 51.48 51.51 3.9K
15:06 51.51 51.51 51.51 51.51 3.8K
15:07 51.53 51.55 51.53 51.53 5.6K
15:08 51.53 51.57 51.53 51.57 4.3K
15:09 51.56 51.56 51.55 51.56 3.3K
15:10 51.56 51.56 51.54 51.54 3.4K
15:11 51.54 51.54 51.46 51.47 16.0K
15:12 51.49 51.53 51.49 51.53 10.9K
15:13 51.53 51.54 51.53 51.54 3.8K
15:14 51.55 51.55 51.49 51.49 7.6K
15:15 51.47 51.49 51.47 51.49 2.4K
15:16 51.49 51.53 51.49 51.51 7.3K
15:17 51.53 51.54 51.51 51.52 6.5K
15:18 51.52 51.53 51.52 51.53 2.8K
15:19 51.51 51.53 51.51 51.52 5.8K
15:20 51.52 51.53 51.50 51.50 7.0K
15:21 51.50 51.50 51.48 51.48 3.4K
15:22 51.46 51.47 51.44 51.44 6.2K
15:23 51.42 51.45 51.41 51.44 8.2K
15:24 51.43 51.43 51.37 51.37 5.8K
15:25 51.39 51.42 51.39 51.42 8.5K
15:26 51.42 51.45 51.42 51.45 6.5K
15:27 51.41 51.42 51.40 51.40 4.6K
15:28 51.40 51.40 51.36 51.40 9.2K
15:29 51.38 51.38 51.37 51.37 4.4K
15:30 51.37 51.38 51.36 51.38 12.1K
15:31 51.37 51.37 51.37 51.37 4.1K
15:32 51.36 51.37 51.36 51.37 8.4K
15:33 51.37 51.38 51.36 51.38 5.5K
15:34 51.40 51.46 51.39 51.46 15.2K
15:35 51.46 51.46 51.45 51.45 7.6K
15:36 51.45 51.45 51.37 51.38 8.2K
15:37 51.37 51.39 51.37 51.38 8.6K
15:38 51.37 51.40 51.36 51.40 6.7K
15:39 51.40 51.40 51.36 51.40 8.4K
15:40 51.42 51.46 51.41 51.46 10.1K
15:41 51.46 51.48 51.45 51.45 9.6K
15:42 51.44 51.44 51.39 51.39 10.1K
15:43 51.37 51.37 51.35 51.35 5.7K
15:44 51.35 51.38 51.35 51.37 5.2K
15:45 51.37 51.47 51.37 51.46 16.3K
15:46 51.46 51.47 51.45 51.46 7.7K
15:47 51.46 51.46 51.44 51.45 7.5K
15:48 51.45 51.45 51.41 51.42 9.7K
15:49 51.42 51.48 51.42 51.48 15.5K
15:50 51.45 51.52 51.45 51.50 30.7K
15:51 51.49 51.57 51.47 51.57 22.4K
15:52 51.54 51.55 51.51 51.55 19.2K
15:53 51.55 51.59 51.54 51.59 18.5K
15:54 51.59 51.68 51.59 51.68 17.9K
15:55 51.70 51.70 51.61 51.62 44.6K
15:56 51.63 51.63 51.57 51.57 37.7K
15:57 51.56 51.59 51.56 51.59 30.9K
15:58 51.56 51.61 51.55 51.61 46.4K
15:59 51.61 51.64 51.59 51.64 405.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음