29.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 29.60 | 29.60 | 29.40 | 29.40 | 0.0M |
| 2025-09-25 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2025-09-24 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2025-09-19 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2025-09-09 | 31.00 | 30.99 | 30.99 | 31.00 | 0.0M |
| 2025-09-05 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2025-09-04 | 29.50 | 30.43 | 29.50 | 30.24 | 0.0M |
| 2025-09-03 | 29.50 | 29.50 | 29.02 | 29.02 | 0.0M |
| 2025-09-02 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0M |
| 2025-08-29 | 28.90 | 29.25 | 28.90 | 29.25 | 0.0M |
| 2025-08-26 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0M |
| 2025-08-25 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0M |
| 2025-08-14 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-08-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-08-07 | 26.24 | 26.50 | 26.24 | 26.25 | 0.0M |
| 2025-08-06 | 26.30 | 26.30 | 26.17 | 26.24 | 0.0M |
| 2025-08-05 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0M |
| 2025-08-01 | 26.00 | 26.30 | 26.00 | 26.30 | 0.0M |
| 2025-07-25 | 25.50 | 25.60 | 25.50 | 25.60 | 0.0M |
| 2025-07-23 | 25.10 | 25.10 | 24.98 | 24.98 | 0.0M |
| 2025-07-22 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-07-21 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-07-17 | 24.49 | 24.50 | 24.49 | 24.50 | 0.0M |
| 2025-07-15 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-07-10 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0M |
| 2025-07-09 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2025-07-03 | 24.89 | 25.00 | 24.05 | 24.05 | 0.0M |
| 2025-07-02 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-06-30 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-06-25 | 25.10 | 25.10 | 24.90 | 25.00 | 0.0M |
| 2025-06-24 | 25.70 | 25.74 | 25.59 | 25.59 | 0.0M |
| 2025-06-23 | 26.10 | 26.10 | 26.00 | 26.00 | 0.0M |
| 2025-06-17 | 26.51 | 26.51 | 26.50 | 26.50 | 0.0M |
| 2025-06-16 | 26.50 | 27.00 | 26.42 | 26.75 | 0.0M |
| 2025-06-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-06-06 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2025-06-03 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2025-05-22 | 27.90 | 27.90 | 27.90 | 27.90 | 0.0M |
| 2025-05-14 | 28.00 | 28.92 | 28.00 | 28.90 | 0.0M |
| 2025-03-31 | 28.30 | 28.90 | 28.30 | 28.90 | 0.0M |
| 2025-03-28 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-03-26 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0M |
| 2025-03-21 | 28.28 | 28.30 | 28.28 | 28.30 | 0.0M |
| 2025-03-10 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0M |
| 2025-02-21 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-02-20 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0M |
| 2025-02-12 | 29.10 | 29.50 | 29.10 | 29.50 | 0.0M |
| 2025-01-13 | 30.06 | 30.40 | 30.06 | 30.40 | 0.0M |
| 2025-01-07 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2025-01-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |