HFT CSI 2000 Enhanced Strategy ETF (159553)

159553
🏛️ 중국 →
1.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.73 1.69 1.73 70.0K
09:35 1.73 1.73 1.72 1.72 159.6K
09:40 1.72 1.72 1.72 1.72 3.4K
09:45 1.72 1.72 1.71 1.71 13.0K
09:50 1.72 1.72 1.71 1.72 19.4K
09:55 1.72 1.72 1.72 1.72 9.8K
10:00 1.72 1.72 1.72 1.72 0.6K
10:05 1.72 1.72 1.72 1.72 160.4K
10:10 1.73 1.73 1.72 1.72 178.6K
10:15 1.72 1.72 1.72 1.72 1,146.2K
10:20 1.72 1.72 1.72 1.72 10.7K
10:25 1.72 1.72 1.72 1.72 5.9K
10:30 1.72 1.72 1.72 1.72 190.6K
10:35 1.72 1.72 1.72 1.72 116.9K
10:40 1.72 1.72 1.72 1.72 5.3K
10:45 1.72 1.72 1.72 1.72 185.3K
10:50 1.71 1.71 1.71 1.71 76.2K
10:55 1.72 1.72 1.72 1.72 2.0K
11:00 1.72 1.72 1.72 1.72 123.2K
11:10 1.72 1.72 1.72 1.72 7.5K
11:15 1.72 1.72 1.72 1.72 85.5K
11:20 1.72 1.72 1.72 1.72 116.0K
11:25 1.73 1.73 1.73 1.73 1.0K
13:00 1.73 1.73 1.72 1.73 178.7K
13:05 1.73 1.73 1.73 1.73 1,060.7K
13:20 1.73 1.73 1.73 1.73 100.0K
13:30 1.72 1.72 1.72 1.72 10.0K
13:35 1.72 1.72 1.72 1.72 20.7K
13:40 1.73 1.73 1.73 1.73 0.5K
13:55 1.72 1.73 1.72 1.73 13.5K
14:00 1.73 1.73 1.73 1.73 0.2K
14:15 1.73 1.73 1.73 1.73 10.0K
14:20 1.73 1.73 1.73 1.73 0.7K
14:25 1.73 1.73 1.73 1.73 5.0K
14:30 1.73 1.73 1.73 1.73 175.4K
14:35 1.73 1.73 1.73 1.73 43.0K
14:40 1.73 1.73 1.73 1.73 28.9K
14:45 1.73 1.73 1.73 1.73 314.6K
14:50 1.73 1.73 1.73 1.73 49.2K
14:55 1.73 1.73 1.73 1.73 13.4K
15:00 1.73 1.73 1.73 1.73 10.4K
15:40 1.73 1.73 1.73 1.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음