HFT CSI 2000 Enhanced Strategy ETF (159553)

159553
🏛️ 중국 →
1.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.72 1.72 1.69 1.70 32.0K
09:35 1.70 1.70 1.70 1.70 5.2K
09:40 1.70 1.70 1.69 1.70 21.6K
09:45 1.70 1.70 1.70 1.70 2.2K
09:50 1.70 1.70 1.70 1.70 3.8K
09:55 1.70 1.70 1.70 1.70 0.3K
10:00 1.71 1.71 1.71 1.71 0.1K
10:05 1.71 1.71 1.71 1.71 44.0K
10:20 1.71 1.71 1.71 1.71 5.5K
10:25 1.71 1.71 1.71 1.71 50.6K
10:30 1.71 1.72 1.71 1.72 33.6K
10:35 1.72 1.72 1.72 1.72 1.5K
10:40 1.71 1.71 1.71 1.71 5.0K
10:50 1.72 1.72 1.71 1.71 3.6K
10:55 1.72 1.72 1.72 1.72 41.1K
11:00 1.72 1.72 1.72 1.72 4.7K
11:05 1.72 1.72 1.72 1.72 0.2K
11:10 1.72 1.72 1.72 1.72 30.3K
11:15 1.72 1.72 1.72 1.72 0.2K
11:20 1.73 1.73 1.72 1.73 10.2K
11:25 1.73 1.73 1.73 1.73 11.5K
13:00 1.73 1.73 1.73 1.73 19.9K
13:05 1.73 1.73 1.73 1.73 7.5K
13:10 1.73 1.73 1.73 1.73 103.7K
13:15 1.73 1.73 1.73 1.73 101.0K
13:20 1.73 1.73 1.73 1.73 42.4K
13:25 1.73 1.73 1.73 1.73 0.2K
13:30 1.73 1.73 1.73 1.73 0.8K
13:35 1.73 1.73 1.73 1.73 7.9K
13:40 1.73 1.73 1.73 1.73 165.3K
13:45 1.73 1.73 1.73 1.73 12.0K
13:50 1.73 1.73 1.73 1.73 10.8K
13:55 1.73 1.73 1.73 1.73 446.2K
14:00 1.73 1.73 1.73 1.73 83.5K
14:10 1.73 1.73 1.73 1.73 7.0K
14:15 1.73 1.73 1.73 1.73 1.2K
14:20 1.73 1.73 1.73 1.73 135.1K
14:25 1.73 1.73 1.73 1.73 157.4K
14:30 1.74 1.74 1.74 1.74 1,122.1K
14:35 1.74 1.74 1.74 1.74 20.1K
14:40 1.74 1.74 1.74 1.74 6.4K
14:45 1.74 1.74 1.74 1.74 0.6K
14:50 1.74 1.74 1.74 1.74 0.1K
14:55 1.74 1.74 1.74 1.74 0.6K
15:40 1.74 1.74 1.74 1.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음