1.73
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.75 | 1.73 | 1.73 | 72.4K |
| 09:35 | 1.73 | 1.73 | 1.73 | 1.73 | 89.5K |
| 09:40 | 1.73 | 1.73 | 1.73 | 1.73 | 108.8K |
| 09:45 | 1.73 | 1.73 | 1.72 | 1.73 | 258.1K |
| 09:50 | 1.73 | 1.74 | 1.73 | 1.74 | 34.8K |
| 09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 5.1K |
| 10:00 | 1.73 | 1.73 | 1.73 | 1.73 | 2.4K |
| 10:15 | 1.73 | 1.73 | 1.73 | 1.73 | 10.6K |
| 10:20 | 1.73 | 1.73 | 1.73 | 1.73 | 3.7K |
| 10:25 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 10:30 | 1.73 | 1.74 | 1.73 | 1.74 | 43.9K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 5.3K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 11:05 | 1.73 | 1.73 | 1.73 | 1.73 | 10.9K |
| 11:20 | 1.74 | 1.74 | 1.74 | 1.74 | 12.3K |
| 13:00 | 1.74 | 1.74 | 1.74 | 1.74 | 128.7K |
| 13:05 | 1.74 | 1.74 | 1.74 | 1.74 | 4.0K |
| 13:10 | 1.74 | 1.74 | 1.74 | 1.74 | 84.2K |
| 13:15 | 1.74 | 1.74 | 1.74 | 1.74 | 2.2K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 81.2K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |
| 13:35 | 1.74 | 1.74 | 1.74 | 1.74 | 4.6K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 9.0K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 3.6K |
| 14:10 | 1.74 | 1.74 | 1.74 | 1.74 | 3.0K |
| 14:25 | 1.74 | 1.74 | 1.73 | 1.73 | 1.1K |
| 14:30 | 1.73 | 1.73 | 1.73 | 1.73 | 13.0K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 14.7K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 1.7K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.9K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |