HFT CSI 2000 Enhanced Strategy ETF (159553)

159553
🏛️ 중국 →
1.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.75 1.75 1.74 1.74 24.3K
09:35 1.74 1.74 1.73 1.73 202.8K
09:40 1.73 1.73 1.72 1.72 40.5K
09:45 1.73 1.73 1.72 1.72 38.5K
09:50 1.72 1.72 1.72 1.72 81.2K
09:55 1.72 1.72 1.71 1.71 82.7K
10:00 1.71 1.71 1.71 1.71 152.5K
10:05 1.71 1.71 1.71 1.71 51.9K
10:10 1.71 1.71 1.70 1.71 201.5K
10:15 1.71 1.71 1.70 1.70 1,018.5K
10:20 1.70 1.70 1.70 1.70 104.7K
10:25 1.69 1.69 1.69 1.69 22.5K
10:30 1.69 1.69 1.69 1.69 139.7K
10:35 1.69 1.70 1.69 1.69 86.4K
10:40 1.69 1.70 1.69 1.70 50.9K
10:45 1.70 1.70 1.70 1.70 22.5K
10:50 1.70 1.70 1.70 1.70 8.1K
10:55 1.70 1.70 1.70 1.70 18.3K
11:00 1.70 1.70 1.70 1.70 15.0K
11:05 1.70 1.70 1.70 1.70 47.2K
11:10 1.70 1.70 1.70 1.70 14.4K
11:15 1.70 1.70 1.70 1.70 25.2K
11:20 1.71 1.71 1.71 1.71 13.3K
11:25 1.70 1.70 1.70 1.70 11.6K
13:00 1.69 1.69 1.69 1.69 151.7K
13:05 1.69 1.69 1.69 1.69 13.9K
13:10 1.70 1.71 1.70 1.71 55.8K
13:15 1.71 1.71 1.71 1.71 6.1K
13:20 1.70 1.71 1.70 1.71 18.8K
13:25 1.71 1.71 1.71 1.71 13.3K
13:30 1.71 1.71 1.71 1.71 13.3K
13:35 1.71 1.71 1.71 1.71 20.1K
13:40 1.70 1.70 1.70 1.70 16.9K
13:45 1.70 1.70 1.70 1.70 12.3K
13:50 1.70 1.70 1.70 1.70 13.7K
13:55 1.71 1.71 1.71 1.71 15.9K
14:00 1.71 1.71 1.70 1.70 102.6K
14:05 1.70 1.70 1.69 1.70 103.4K
14:10 1.69 1.70 1.69 1.70 10.4K
14:15 1.70 1.70 1.70 1.70 130.1K
14:20 1.71 1.71 1.71 1.71 4.5K
14:25 1.71 1.72 1.71 1.72 16.3K
14:30 1.72 1.72 1.72 1.72 21.0K
14:35 1.72 1.72 1.72 1.72 27.5K
14:40 1.72 1.72 1.72 1.72 10.3K
14:45 1.73 1.73 1.73 1.73 0.5K
14:50 1.73 1.73 1.73 1.73 1.1K
14:55 1.73 1.73 1.73 1.73 3.8K
15:40 1.73 1.73 1.73 1.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음