1.73
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.76 | 1.74 | 1.74 | 21.1K |
| 09:35 | 1.75 | 1.75 | 1.75 | 1.75 | 119.7K |
| 09:40 | 1.76 | 1.76 | 1.76 | 1.76 | 56.4K |
| 09:50 | 1.76 | 1.76 | 1.75 | 1.76 | 13.4K |
| 09:55 | 1.76 | 1.76 | 1.76 | 1.76 | 16.4K |
| 10:00 | 1.76 | 1.76 | 1.76 | 1.76 | 9.9K |
| 10:05 | 1.76 | 1.76 | 1.76 | 1.76 | 9.0K |
| 10:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 10:20 | 1.76 | 1.76 | 1.76 | 1.76 | 2.8K |
| 10:25 | 1.76 | 1.76 | 1.76 | 1.76 | 44.2K |
| 10:30 | 1.76 | 1.76 | 1.76 | 1.76 | 34.2K |
| 10:35 | 1.76 | 1.76 | 1.76 | 1.76 | 3.8K |
| 10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.4K |
| 10:45 | 1.76 | 1.76 | 1.76 | 1.76 | 12.1K |
| 10:55 | 1.76 | 1.76 | 1.76 | 1.76 | 65.9K |
| 11:05 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 12.5K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 2.5K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 198.2K |
| 13:10 | 1.74 | 1.74 | 1.74 | 1.74 | 2.1K |
| 13:15 | 1.74 | 1.74 | 1.74 | 1.74 | 16.5K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 55.5K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 13:30 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 13:35 | 1.74 | 1.74 | 1.74 | 1.74 | 5.7K |
| 13:40 | 1.74 | 1.74 | 1.74 | 1.74 | 201.2K |
| 13:45 | 1.74 | 1.74 | 1.74 | 1.74 | 51.6K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |
| 14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.9K |
| 14:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 10.2K |
| 14:25 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 79.6K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 994.0K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 449.8K |
| 14:50 | 1.75 | 1.75 | 1.74 | 1.74 | 76.4K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 266.0K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |