HFT CSI 2000 Enhanced Strategy ETF (159553)

159553
🏛️ 중국 →
1.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.74 1.73 1.74 41.3K
09:35 1.73 1.74 1.73 1.74 181.5K
09:40 1.74 1.74 1.74 1.74 100.5K
09:45 1.74 1.74 1.74 1.74 105.0K
09:55 1.73 1.73 1.73 1.73 2.0K
10:00 1.73 1.73 1.73 1.73 8.4K
10:05 1.73 1.73 1.73 1.73 122.6K
10:10 1.74 1.74 1.74 1.74 8.9K
10:25 1.75 1.75 1.75 1.75 27.9K
10:30 1.74 1.74 1.74 1.74 0.6K
10:35 1.75 1.75 1.74 1.74 32.0K
10:50 1.75 1.75 1.75 1.75 0.1K
10:55 1.75 1.75 1.75 1.75 2.5K
11:05 1.75 1.75 1.75 1.75 4.2K
11:25 1.74 1.75 1.74 1.75 1.3K
13:00 1.75 1.75 1.75 1.75 2.1K
13:05 1.74 1.74 1.74 1.74 20.0K
13:15 1.74 1.74 1.74 1.74 0.6K
13:20 1.74 1.74 1.74 1.74 27.3K
13:30 1.74 1.74 1.74 1.74 10.6K
13:50 1.74 1.74 1.74 1.74 2.5K
14:00 1.73 1.73 1.73 1.73 7.6K
14:05 1.73 1.73 1.73 1.73 0.5K
14:10 1.73 1.73 1.73 1.73 120.0K
14:15 1.73 1.73 1.73 1.73 20.9K
14:25 1.73 1.73 1.73 1.73 20.0K
14:35 1.73 1.73 1.73 1.73 3.5K
14:40 1.73 1.73 1.73 1.73 30.0K
14:45 1.73 1.73 1.73 1.73 1.9K
14:50 1.73 1.73 1.73 1.73 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음