HFT CSI Hong Kong Connect Technology ETF (513860)

513860
🏛️ 중국 →
0.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.65 0.66 0.65 0.66 12,900.0K
09:35 0.66 0.66 0.65 0.66 11,588.1K
09:40 0.66 0.66 0.65 0.65 8,457.1K
09:45 0.65 0.65 0.65 0.65 24,862.0K
09:50 0.65 0.65 0.65 0.65 9,665.1K
09:55 0.65 0.65 0.65 0.65 8,865.5K
10:00 0.65 0.65 0.65 0.65 11,142.7K
10:05 0.65 0.65 0.65 0.65 5,250.8K
10:10 0.65 0.65 0.65 0.65 5,133.5K
10:15 0.65 0.65 0.65 0.65 6,372.9K
10:20 0.65 0.65 0.65 0.65 5,441.7K
10:25 0.65 0.65 0.65 0.65 3,910.7K
10:30 0.65 0.65 0.65 0.65 6,486.5K
10:35 0.65 0.65 0.65 0.65 5,190.5K
10:40 0.65 0.65 0.65 0.65 7,916.6K
10:45 0.65 0.65 0.65 0.65 4,643.3K
10:50 0.65 0.65 0.65 0.65 4,695.4K
10:55 0.65 0.65 0.65 0.65 13,331.4K
11:00 0.65 0.66 0.65 0.65 5,338.5K
11:05 0.65 0.66 0.65 0.66 5,916.8K
11:10 0.66 0.66 0.65 0.65 7,815.0K
11:15 0.65 0.65 0.65 0.65 930.3K
11:20 0.65 0.65 0.65 0.65 3,565.9K
11:25 0.65 0.65 0.65 0.65 2,393.4K
13:00 0.65 0.66 0.65 0.66 15,929.9K
13:05 0.66 0.66 0.65 0.66 10,809.0K
13:10 0.66 0.66 0.66 0.66 6,831.3K
13:15 0.66 0.66 0.66 0.66 3,709.9K
13:20 0.66 0.66 0.66 0.66 4,866.2K
13:25 0.66 0.66 0.66 0.66 6,270.9K
13:30 0.66 0.66 0.66 0.66 5,350.1K
13:35 0.66 0.66 0.66 0.66 5,443.5K
13:40 0.66 0.66 0.66 0.66 3,643.1K
13:45 0.66 0.66 0.66 0.66 5,051.5K
13:50 0.66 0.66 0.66 0.66 4,529.8K
13:55 0.66 0.66 0.66 0.66 1,801.8K
14:00 0.66 0.66 0.66 0.66 3,043.4K
14:05 0.66 0.66 0.66 0.66 1,760.0K
14:10 0.66 0.66 0.66 0.66 1,837.2K
14:15 0.66 0.66 0.66 0.66 1,883.4K
14:20 0.66 0.66 0.66 0.66 1,194.7K
14:25 0.66 0.66 0.66 0.66 2,159.7K
14:30 0.66 0.66 0.66 0.66 4,005.9K
14:35 0.66 0.66 0.66 0.66 1,559.9K
14:40 0.66 0.66 0.66 0.66 647.2K
14:45 0.66 0.66 0.66 0.66 4,959.3K
14:50 0.66 0.66 0.66 0.66 2,927.9K
14:55 0.66 0.66 0.66 0.66 1,802.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음