HFT CSI Hong Kong Connect Technology ETF (513860)

513860
🏛️ 중국 →
0.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.68 0.68 7,217.1K
09:35 0.67 0.68 0.67 0.67 5,903.6K
09:40 0.67 0.68 0.67 0.68 9,056.6K
09:45 0.68 0.68 0.68 0.68 15,940.4K
09:50 0.68 0.68 0.68 0.68 15,901.8K
09:55 0.68 0.68 0.68 0.68 9,695.4K
10:00 0.68 0.68 0.68 0.68 12,758.7K
10:05 0.68 0.68 0.68 0.68 7,452.1K
10:10 0.68 0.69 0.68 0.68 12,108.5K
10:15 0.68 0.68 0.68 0.68 3,354.9K
10:20 0.68 0.68 0.68 0.68 6,877.8K
10:25 0.68 0.68 0.68 0.68 3,749.0K
10:30 0.68 0.68 0.68 0.68 8,440.4K
10:35 0.68 0.68 0.68 0.68 3,035.0K
10:40 0.68 0.68 0.68 0.68 3,867.6K
10:45 0.68 0.68 0.68 0.68 2,667.9K
10:50 0.68 0.68 0.68 0.68 2,184.8K
10:55 0.68 0.68 0.68 0.68 5,930.4K
11:00 0.68 0.68 0.68 0.68 5,025.2K
11:05 0.68 0.68 0.68 0.68 2,726.7K
11:10 0.68 0.68 0.68 0.68 939.2K
11:15 0.68 0.68 0.68 0.68 3,880.2K
11:20 0.68 0.68 0.68 0.68 985.4K
11:25 0.68 0.68 0.68 0.68 2,424.4K
13:00 0.68 0.68 0.68 0.68 6,516.8K
13:05 0.68 0.68 0.68 0.68 5,345.8K
13:10 0.68 0.68 0.68 0.68 2,050.4K
13:15 0.68 0.68 0.68 0.68 2,743.2K
13:20 0.68 0.68 0.68 0.68 1,293.4K
13:25 0.68 0.68 0.68 0.68 431.1K
13:30 0.68 0.68 0.67 0.68 8,355.0K
13:35 0.67 0.68 0.67 0.68 6,686.2K
13:40 0.68 0.68 0.68 0.68 1,794.4K
13:45 0.68 0.68 0.68 0.68 502.7K
13:50 0.68 0.68 0.68 0.68 1,794.7K
13:55 0.68 0.68 0.68 0.68 1,763.5K
14:00 0.68 0.68 0.68 0.68 693.7K
14:05 0.68 0.68 0.68 0.68 7,660.0K
14:10 0.68 0.68 0.68 0.68 1,754.2K
14:15 0.68 0.68 0.68 0.68 60.0K
14:20 0.68 0.68 0.67 0.68 6,251.2K
14:25 0.68 0.68 0.67 0.68 1,906.4K
14:30 0.68 0.68 0.68 0.68 1,435.9K
14:35 0.68 0.68 0.68 0.68 207.5K
14:40 0.68 0.68 0.68 0.68 1,181.2K
14:45 0.68 0.68 0.67 0.68 9,737.9K
14:50 0.67 0.68 0.67 0.67 1,920.1K
14:55 0.67 0.68 0.67 0.68 3,428.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음