HFT CSI Hong Kong Connect Technology ETF (513860)

513860
🏛️ 중국 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.69 0.69 18,919.8K
09:35 0.69 0.69 0.69 0.69 10,013.3K
09:40 0.69 0.69 0.69 0.69 13,113.9K
09:45 0.69 0.69 0.69 0.69 11,009.5K
09:50 0.69 0.69 0.69 0.69 5,517.7K
09:55 0.69 0.69 0.69 0.69 12,267.7K
10:00 0.69 0.69 0.69 0.69 4,780.6K
10:05 0.69 0.69 0.69 0.69 3,518.2K
10:10 0.69 0.69 0.69 0.69 6,720.7K
10:15 0.69 0.69 0.69 0.69 4,222.5K
10:20 0.69 0.69 0.69 0.69 5,072.4K
10:25 0.69 0.69 0.69 0.69 19,280.4K
10:30 0.69 0.69 0.69 0.69 2,219.0K
10:35 0.69 0.69 0.69 0.69 8,104.3K
10:40 0.69 0.69 0.69 0.69 1,784.8K
10:45 0.69 0.69 0.69 0.69 883.6K
10:50 0.69 0.69 0.69 0.69 6,771.1K
10:55 0.69 0.69 0.69 0.69 4,608.5K
11:00 0.69 0.69 0.69 0.69 4,038.1K
11:05 0.69 0.69 0.69 0.69 3,360.1K
11:10 0.69 0.69 0.69 0.69 1,379.7K
11:15 0.69 0.69 0.69 0.69 4,513.5K
11:20 0.69 0.69 0.68 0.69 3,135.9K
11:25 0.69 0.69 0.69 0.69 2,301.0K
13:00 0.69 0.69 0.68 0.69 4,877.0K
13:05 0.69 0.69 0.68 0.68 1,986.9K
13:10 0.69 0.69 0.68 0.69 2,955.7K
13:15 0.69 0.69 0.69 0.69 2,840.3K
13:20 0.69 0.69 0.69 0.69 2,011.3K
13:25 0.69 0.69 0.69 0.69 2,158.9K
13:30 0.69 0.69 0.69 0.69 1,801.2K
13:35 0.69 0.69 0.68 0.68 3,302.8K
13:40 0.68 0.69 0.68 0.69 312.6K
13:45 0.68 0.69 0.68 0.68 4,508.4K
13:50 0.68 0.69 0.68 0.69 2,055.7K
13:55 0.68 0.69 0.68 0.69 1,240.6K
14:00 0.69 0.69 0.68 0.68 1,321.5K
14:05 0.68 0.68 0.68 0.68 134.0K
14:10 0.68 0.68 0.68 0.68 1,344.7K
14:15 0.68 0.68 0.68 0.68 2,398.8K
14:20 0.68 0.68 0.68 0.68 111.6K
14:25 0.68 0.69 0.68 0.68 8,340.2K
14:30 0.68 0.68 0.68 0.68 1,362.9K
14:35 0.68 0.69 0.68 0.68 7,758.8K
14:40 0.68 0.68 0.68 0.68 1,093.0K
14:45 0.68 0.69 0.68 0.69 5,586.2K
14:50 0.69 0.69 0.68 0.68 10,051.5K
14:55 0.69 0.69 0.68 0.68 4,199.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음