HFT CSI Hong Kong Connect Technology ETF (513860)

513860
🏛️ 중국 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.68 0.69 39,457.5K
09:35 0.69 0.69 0.69 0.69 12,338.1K
09:40 0.69 0.69 0.69 0.69 8,279.4K
09:45 0.69 0.69 0.69 0.69 8,823.8K
09:50 0.69 0.69 0.68 0.68 9,018.0K
09:55 0.69 0.69 0.68 0.68 1,371.4K
10:00 0.68 0.69 0.68 0.68 7,968.3K
10:05 0.69 0.69 0.68 0.69 6,463.8K
10:10 0.69 0.69 0.69 0.69 6,176.1K
10:15 0.69 0.69 0.68 0.69 2,585.1K
10:20 0.69 0.69 0.69 0.69 3,226.3K
10:25 0.69 0.69 0.69 0.69 8,790.2K
10:30 0.69 0.69 0.69 0.69 886.1K
10:35 0.69 0.69 0.69 0.69 11,154.8K
10:40 0.69 0.69 0.69 0.69 2,765.3K
10:45 0.69 0.69 0.69 0.69 5,232.8K
10:50 0.69 0.69 0.69 0.69 4,371.8K
10:55 0.69 0.69 0.69 0.69 1,676.2K
11:00 0.69 0.69 0.69 0.69 418.9K
11:05 0.69 0.69 0.69 0.69 836.0K
11:10 0.69 0.69 0.69 0.69 975.3K
11:15 0.69 0.69 0.69 0.69 3,017.3K
11:20 0.69 0.69 0.69 0.69 3,397.2K
11:25 0.69 0.69 0.69 0.69 2,785.8K
13:00 0.69 0.69 0.69 0.69 5,441.0K
13:05 0.69 0.69 0.69 0.69 357.0K
13:10 0.69 0.69 0.69 0.69 1,710.0K
13:15 0.69 0.69 0.69 0.69 3,184.8K
13:20 0.69 0.69 0.69 0.69 3,007.4K
13:25 0.69 0.69 0.69 0.69 1,839.0K
13:30 0.69 0.69 0.69 0.69 736.8K
13:35 0.69 0.69 0.69 0.69 1,345.2K
13:40 0.69 0.69 0.69 0.69 716.0K
13:45 0.69 0.69 0.69 0.69 2,604.0K
13:50 0.69 0.69 0.69 0.69 2,552.1K
13:55 0.69 0.69 0.68 0.68 1,991.8K
14:00 0.68 0.68 0.68 0.68 39.0K
14:05 0.68 0.68 0.68 0.68 5,097.4K
14:10 0.68 0.68 0.68 0.68 1,357.0K
14:15 0.68 0.69 0.68 0.69 22.3K
14:20 0.69 0.69 0.68 0.68 6,357.6K
14:25 0.68 0.68 0.68 0.68 295.8K
14:30 0.68 0.68 0.68 0.68 1,735.5K
14:35 0.69 0.69 0.69 0.69 3,745.5K
14:40 0.69 0.69 0.69 0.69 3,496.9K
14:45 0.69 0.69 0.68 0.68 3,557.4K
14:50 0.69 0.69 0.68 0.68 24,829.8K
14:55 0.68 0.68 0.68 0.68 17,455.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음