HFT CSI Hong Kong Connect Technology ETF (513860)

513860
🏛️ 중국 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.68 0.68 4,873.8K
09:35 0.68 0.68 0.68 0.68 18,513.1K
09:40 0.68 0.69 0.68 0.69 21,536.9K
09:45 0.69 0.69 0.69 0.69 18,908.0K
09:50 0.69 0.69 0.69 0.69 3,308.1K
09:55 0.68 0.68 0.68 0.68 4,504.8K
10:00 0.68 0.69 0.68 0.68 7,032.1K
10:05 0.68 0.68 0.68 0.68 3,679.3K
10:10 0.68 0.69 0.68 0.68 9,261.5K
10:15 0.69 0.69 0.68 0.68 6,626.5K
10:20 0.68 0.68 0.68 0.68 6,890.7K
10:25 0.68 0.69 0.68 0.68 3,949.3K
10:30 0.69 0.69 0.68 0.68 2,287.1K
10:35 0.68 0.69 0.68 0.69 2,963.2K
10:40 0.69 0.69 0.69 0.69 5,225.9K
10:45 0.69 0.69 0.69 0.69 5,047.8K
10:50 0.69 0.69 0.69 0.69 405.1K
10:55 0.69 0.69 0.69 0.69 6,802.7K
11:00 0.69 0.69 0.69 0.69 4,243.5K
11:05 0.69 0.69 0.69 0.69 1,335.6K
11:10 0.69 0.69 0.69 0.69 4,396.9K
11:15 0.69 0.69 0.69 0.69 10,294.7K
11:20 0.69 0.69 0.69 0.69 11,091.7K
11:25 0.69 0.69 0.69 0.69 1,856.2K
13:00 0.69 0.69 0.69 0.69 5,515.9K
13:05 0.69 0.70 0.69 0.69 8,946.8K
13:10 0.69 0.70 0.69 0.69 5,761.7K
13:15 0.69 0.70 0.69 0.70 11,948.4K
13:20 0.70 0.70 0.70 0.70 9,293.2K
13:25 0.70 0.70 0.70 0.70 6,302.4K
13:30 0.70 0.70 0.70 0.70 14,452.2K
13:35 0.70 0.70 0.70 0.70 8,029.1K
13:40 0.70 0.70 0.70 0.70 5,408.5K
13:45 0.70 0.70 0.70 0.70 12,324.0K
13:50 0.70 0.70 0.70 0.70 766.1K
13:55 0.70 0.70 0.70 0.70 2,757.2K
14:00 0.70 0.70 0.70 0.70 6,066.6K
14:05 0.70 0.70 0.70 0.70 2,065.4K
14:10 0.70 0.70 0.70 0.70 6,008.5K
14:15 0.70 0.70 0.70 0.70 3,139.6K
14:20 0.70 0.70 0.70 0.70 2,162.3K
14:25 0.70 0.70 0.70 0.70 1,632.1K
14:30 0.70 0.70 0.70 0.70 10,835.2K
14:35 0.70 0.70 0.70 0.70 374.4K
14:40 0.70 0.70 0.70 0.70 2,760.3K
14:45 0.70 0.70 0.70 0.70 3,416.8K
14:50 0.70 0.70 0.70 0.70 8,914.3K
14:55 0.70 0.70 0.70 0.70 5,243.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음