HFT CSI Hong Kong Connect Technology ETF (513860)

513860
🏛️ 중국 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.72 0.72 0.72 0.72 13,999.1K
09:35 0.72 0.72 0.72 0.72 11,343.2K
09:40 0.72 0.72 0.72 0.72 10,661.9K
09:45 0.72 0.72 0.72 0.72 10,193.2K
09:50 0.73 0.73 0.72 0.72 11,810.5K
09:55 0.72 0.72 0.72 0.72 4,364.4K
10:00 0.72 0.72 0.72 0.72 4,566.4K
10:05 0.72 0.72 0.72 0.72 4,922.9K
10:10 0.72 0.72 0.72 0.72 3,901.9K
10:15 0.72 0.72 0.72 0.72 3,497.8K
10:20 0.72 0.72 0.72 0.72 4,268.8K
10:25 0.72 0.72 0.72 0.72 5,632.0K
10:30 0.72 0.72 0.72 0.72 4,485.8K
10:35 0.72 0.72 0.72 0.72 1,632.5K
10:40 0.72 0.72 0.72 0.72 2,498.2K
10:45 0.72 0.72 0.72 0.72 1,456.7K
10:50 0.72 0.72 0.72 0.72 146.2K
10:55 0.72 0.72 0.72 0.72 2,019.8K
11:00 0.72 0.72 0.72 0.72 1,767.9K
11:05 0.72 0.72 0.72 0.72 2,256.8K
11:10 0.72 0.72 0.72 0.72 702.9K
11:15 0.72 0.72 0.72 0.72 3,342.4K
11:20 0.72 0.72 0.72 0.72 390.9K
11:25 0.72 0.72 0.72 0.72 1,649.0K
13:00 0.72 0.72 0.72 0.72 4,558.9K
13:05 0.72 0.72 0.72 0.72 4,221.0K
13:10 0.72 0.72 0.72 0.72 1,109.8K
13:15 0.72 0.72 0.72 0.72 1,478.0K
13:20 0.72 0.72 0.72 0.72 3,714.8K
13:25 0.72 0.72 0.72 0.72 2,665.0K
13:30 0.72 0.72 0.72 0.72 4,779.6K
13:35 0.72 0.72 0.72 0.72 339.3K
13:40 0.72 0.72 0.72 0.72 1,499.7K
13:45 0.72 0.72 0.72 0.72 851.5K
13:50 0.72 0.72 0.72 0.72 1,022.1K
13:55 0.72 0.72 0.72 0.72 7,243.3K
14:00 0.72 0.72 0.72 0.72 3,476.5K
14:05 0.72 0.72 0.72 0.72 790.9K
14:10 0.72 0.72 0.72 0.72 1,859.2K
14:15 0.72 0.72 0.72 0.72 5,085.2K
14:20 0.72 0.72 0.72 0.72 12,153.1K
14:25 0.72 0.72 0.72 0.72 10,791.8K
14:30 0.72 0.72 0.72 0.72 1,980.7K
14:35 0.72 0.72 0.72 0.72 2,289.5K
14:40 0.72 0.72 0.72 0.72 3,739.1K
14:45 0.72 0.72 0.72 0.72 3,995.8K
14:50 0.72 0.72 0.72 0.72 1,990.6K
14:55 0.72 0.72 0.72 0.72 8,672.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음