HFT CSI Hong Kong Connect Technology ETF (513860)

513860
🏛️ 중국 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.72 0.72 0.71 0.72 14,532.4K
09:35 0.72 0.72 0.71 0.72 8,965.9K
09:40 0.72 0.72 0.71 0.72 12,878.5K
09:45 0.72 0.72 0.72 0.72 17,587.0K
09:50 0.72 0.72 0.72 0.72 11,006.2K
09:55 0.72 0.72 0.72 0.72 5,260.3K
10:00 0.72 0.72 0.72 0.72 10,125.1K
10:05 0.72 0.72 0.72 0.72 9,392.5K
10:10 0.72 0.72 0.72 0.72 4,510.6K
10:15 0.72 0.72 0.72 0.72 27,266.0K
10:20 0.72 0.72 0.72 0.72 12,115.5K
10:25 0.72 0.72 0.72 0.72 7,240.5K
10:30 0.72 0.72 0.72 0.72 6,706.0K
10:35 0.72 0.72 0.72 0.72 5,263.4K
10:40 0.72 0.72 0.72 0.72 4,775.0K
10:45 0.72 0.72 0.72 0.72 5,456.0K
10:50 0.72 0.72 0.72 0.72 702.6K
10:55 0.72 0.72 0.72 0.72 5,112.4K
11:00 0.72 0.72 0.72 0.72 6,702.7K
11:05 0.72 0.72 0.72 0.72 5,901.8K
11:10 0.72 0.72 0.72 0.72 5,196.4K
11:15 0.72 0.72 0.72 0.72 98.7K
11:20 0.72 0.72 0.72 0.72 8,765.4K
11:25 0.72 0.72 0.72 0.72 1,999.5K
13:00 0.72 0.72 0.72 0.72 5,839.9K
13:05 0.72 0.72 0.72 0.72 3,875.8K
13:10 0.72 0.72 0.71 0.72 6,535.3K
13:15 0.72 0.72 0.71 0.72 1,668.2K
13:20 0.72 0.72 0.71 0.71 3,058.1K
13:25 0.71 0.71 0.71 0.71 2,637.2K
13:30 0.72 0.72 0.72 0.72 905.7K
13:35 0.72 0.72 0.72 0.72 5,642.2K
13:40 0.72 0.72 0.71 0.71 5,019.0K
13:45 0.71 0.71 0.71 0.71 2,064.5K
13:50 0.71 0.71 0.71 0.71 2,101.6K
13:55 0.71 0.72 0.71 0.71 3,014.6K
14:00 0.71 0.72 0.71 0.71 2,245.7K
14:05 0.71 0.71 0.71 0.71 1,090.3K
14:10 0.71 0.72 0.71 0.72 2,442.2K
14:15 0.72 0.72 0.71 0.72 34.5K
14:20 0.71 0.72 0.71 0.71 7.9K
14:25 0.71 0.72 0.71 0.72 62.0K
14:30 0.71 0.72 0.71 0.72 2,360.1K
14:35 0.72 0.72 0.71 0.72 243.2K
14:40 0.72 0.72 0.71 0.71 1,077.7K
14:45 0.71 0.72 0.71 0.71 265.3K
14:50 0.71 0.72 0.71 0.71 2,103.4K
14:55 0.71 0.72 0.71 0.72 4,146.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음