HFT CSI Hong Kong Connect Technology ETF (513860)

513860
🏛️ 중국 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.76 0.76 0.76 18,169.4K
09:35 0.76 0.76 0.76 0.76 7,868.9K
09:40 0.76 0.76 0.76 0.76 4,108.4K
09:45 0.76 0.76 0.76 0.76 9,962.6K
09:50 0.76 0.76 0.76 0.76 5,254.5K
09:55 0.76 0.76 0.76 0.76 5,179.4K
10:00 0.76 0.76 0.76 0.76 4,916.7K
10:05 0.76 0.76 0.76 0.76 5,929.4K
10:10 0.76 0.76 0.76 0.76 2,082.0K
10:15 0.76 0.76 0.76 0.76 863.3K
10:20 0.76 0.76 0.76 0.76 3,755.8K
10:25 0.76 0.76 0.76 0.76 3,288.6K
10:30 0.76 0.76 0.76 0.76 3,403.2K
10:35 0.76 0.76 0.76 0.76 2,909.0K
10:40 0.76 0.76 0.76 0.76 51,891.8K
10:45 0.76 0.76 0.76 0.76 44,543.4K
10:50 0.76 0.76 0.76 0.76 59,004.8K
10:55 0.76 0.76 0.76 0.76 37,859.3K
11:00 0.76 0.76 0.76 0.76 5,648.1K
11:05 0.76 0.76 0.76 0.76 6,690.6K
11:10 0.76 0.76 0.76 0.76 3,661.1K
11:15 0.76 0.76 0.76 0.76 897.8K
11:20 0.76 0.76 0.76 0.76 885.4K
11:25 0.76 0.76 0.76 0.76 905.5K
13:00 0.76 0.76 0.76 0.76 19,000.4K
13:05 0.76 0.76 0.76 0.76 4,555.9K
13:10 0.76 0.76 0.76 0.76 4,700.3K
13:15 0.76 0.76 0.76 0.76 8,599.4K
13:20 0.76 0.76 0.76 0.76 1,465.5K
13:25 0.76 0.76 0.76 0.76 2,539.2K
13:30 0.76 0.76 0.76 0.76 1,383.4K
13:35 0.76 0.76 0.76 0.76 717.1K
13:40 0.76 0.76 0.76 0.76 653.3K
13:45 0.76 0.76 0.76 0.76 2,150.5K
13:50 0.76 0.76 0.76 0.76 908.5K
13:55 0.76 0.76 0.76 0.76 1,845.4K
14:00 0.76 0.76 0.76 0.76 7,457.1K
14:05 0.76 0.76 0.76 0.76 726.1K
14:10 0.76 0.76 0.76 0.76 382.9K
14:15 0.76 0.76 0.76 0.76 1,788.5K
14:20 0.76 0.76 0.76 0.76 907.6K
14:25 0.76 0.76 0.76 0.76 225.5K
14:30 0.76 0.76 0.76 0.76 211.7K
14:35 0.76 0.76 0.76 0.76 7,102.2K
14:40 0.76 0.76 0.76 0.76 1,495.5K
14:45 0.76 0.76 0.76 0.76 631.0K
14:50 0.76 0.76 0.76 0.76 629.6K
14:55 0.76 0.76 0.76 0.76 6,351.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음