HFT CSI Hong Kong Connect Technology ETF (513860)

513860
🏛️ 중국 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.79 0.79 0.79 0.79 13,276.5K
09:35 0.79 0.79 0.79 0.79 13,518.4K
09:40 0.79 0.79 0.79 0.79 3,209.4K
09:45 0.79 0.80 0.79 0.80 19,599.4K
09:50 0.80 0.80 0.80 0.80 2,792.2K
09:55 0.80 0.80 0.79 0.80 16,920.6K
10:00 0.80 0.80 0.80 0.80 20,850.9K
10:05 0.80 0.80 0.80 0.80 7,400.6K
10:10 0.80 0.80 0.80 0.80 6,388.1K
10:15 0.80 0.80 0.80 0.80 9,322.8K
10:20 0.80 0.80 0.80 0.80 11,220.7K
10:25 0.80 0.80 0.80 0.80 2,115.1K
10:30 0.80 0.80 0.80 0.80 11,311.3K
10:35 0.80 0.80 0.80 0.80 6,049.6K
10:40 0.80 0.80 0.80 0.80 4,236.8K
10:45 0.80 0.80 0.80 0.80 6,640.6K
10:50 0.80 0.80 0.80 0.80 4,315.2K
10:55 0.80 0.80 0.80 0.80 5,091.5K
11:00 0.80 0.80 0.80 0.80 7,211.0K
11:05 0.80 0.80 0.80 0.80 989.4K
11:10 0.80 0.80 0.80 0.80 1,079.8K
11:15 0.80 0.80 0.80 0.80 2,878.0K
11:20 0.80 0.80 0.80 0.80 3,485.4K
11:25 0.80 0.80 0.80 0.80 9,593.5K
13:00 0.80 0.81 0.80 0.81 6,146.7K
13:05 0.81 0.81 0.81 0.81 6,759.0K
13:10 0.81 0.81 0.80 0.81 5,099.7K
13:15 0.81 0.81 0.80 0.80 5,200.6K
13:20 0.80 0.80 0.80 0.80 1,620.3K
13:25 0.80 0.80 0.80 0.80 1,061.2K
13:30 0.80 0.80 0.80 0.80 1,658.8K
13:35 0.80 0.80 0.80 0.80 856.1K
13:40 0.80 0.80 0.80 0.80 2,038.1K
13:45 0.80 0.80 0.80 0.80 2,054.4K
13:50 0.80 0.80 0.80 0.80 333.1K
13:55 0.80 0.80 0.80 0.80 6,668.5K
14:00 0.80 0.80 0.80 0.80 1,212.6K
14:05 0.80 0.80 0.80 0.80 1,491.8K
14:10 0.80 0.80 0.80 0.80 2,456.9K
14:15 0.80 0.80 0.80 0.80 1,627.5K
14:20 0.80 0.80 0.80 0.80 1,429.8K
14:25 0.80 0.80 0.80 0.80 1,369.0K
14:30 0.80 0.80 0.80 0.80 1,505.5K
14:35 0.80 0.80 0.80 0.80 326.3K
14:40 0.80 0.80 0.80 0.80 1,085.8K
14:45 0.80 0.80 0.80 0.80 593.9K
14:50 0.80 0.80 0.80 0.80 4,353.9K
14:55 0.80 0.80 0.80 0.80 1,317.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음