HFT CSI Hong Kong Connect Technology ETF (513860)

513860
🏛️ 중국 →
0.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.83 0.82 0.82 17,292.7K
09:35 0.82 0.83 0.82 0.83 19,996.7K
09:40 0.83 0.83 0.82 0.83 10,479.5K
09:45 0.83 0.83 0.82 0.82 12,856.0K
09:50 0.82 0.82 0.82 0.82 5,133.7K
09:55 0.82 0.82 0.82 0.82 2,767.3K
10:00 0.82 0.82 0.82 0.82 10,516.8K
10:05 0.82 0.82 0.82 0.82 12,140.1K
10:10 0.82 0.82 0.82 0.82 2,930.9K
10:15 0.82 0.82 0.82 0.82 5,558.5K
10:20 0.82 0.82 0.82 0.82 7,250.1K
10:25 0.82 0.83 0.82 0.82 4,835.3K
10:30 0.82 0.82 0.82 0.82 3,045.6K
10:35 0.82 0.82 0.82 0.82 2,688.9K
10:40 0.82 0.82 0.82 0.82 6,003.2K
10:45 0.82 0.82 0.82 0.82 4,349.5K
10:50 0.82 0.82 0.82 0.82 5,569.4K
10:55 0.82 0.82 0.82 0.82 2,218.2K
11:00 0.82 0.82 0.82 0.82 5,862.8K
11:05 0.82 0.82 0.82 0.82 5,390.5K
11:10 0.82 0.82 0.82 0.82 407.8K
11:15 0.82 0.82 0.82 0.82 3,319.4K
11:20 0.82 0.82 0.82 0.82 662.4K
11:25 0.82 0.82 0.82 0.82 5,833.4K
13:00 0.82 0.82 0.82 0.82 10,104.6K
13:05 0.82 0.82 0.82 0.82 3,825.3K
13:10 0.82 0.82 0.82 0.82 4,054.2K
13:15 0.82 0.82 0.82 0.82 2,103.4K
13:20 0.82 0.82 0.82 0.82 925.5K
13:25 0.82 0.82 0.82 0.82 4,148.1K
13:30 0.82 0.82 0.82 0.82 3,745.9K
13:35 0.82 0.82 0.82 0.82 2,909.4K
13:40 0.82 0.83 0.82 0.82 7,303.6K
13:45 0.82 0.82 0.82 0.82 1,285.5K
13:50 0.82 0.83 0.82 0.82 2,125.6K
13:55 0.82 0.82 0.82 0.82 1,837.1K
14:00 0.82 0.82 0.82 0.82 6,607.6K
14:05 0.82 0.82 0.82 0.82 575.5K
14:10 0.82 0.82 0.82 0.82 1,580.5K
14:15 0.82 0.82 0.82 0.82 1,169.8K
14:20 0.82 0.82 0.82 0.82 2,488.8K
14:25 0.82 0.82 0.82 0.82 1,236.7K
14:30 0.82 0.82 0.82 0.82 3,975.3K
14:35 0.82 0.82 0.82 0.82 343.8K
14:40 0.82 0.82 0.82 0.82 3,203.3K
14:45 0.82 0.82 0.82 0.82 3,619.1K
14:50 0.82 0.82 0.82 0.82 4,048.4K
14:55 0.82 0.82 0.82 0.82 1,950.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음