HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ 영국 →
120.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 126.00 126.15 126.00 126.15 44.1K
08:01 126.27 126.27 126.24 126.24 4.9K
08:02 126.24 126.24 126.24 126.24 0.5K
08:03 126.10 126.10 126.10 126.10 13.5K
08:04 126.23 126.23 126.23 126.23 1.1K
08:05 126.18 126.18 126.18 126.18 0.7K
08:06 126.23 126.23 126.23 126.23 4.0K
08:08 126.24 126.24 126.18 126.18 4.3K
08:10 126.18 126.18 126.18 126.18 0.0K
08:13 126.23 126.23 126.23 126.23 0.2K
08:16 126.18 126.18 126.18 126.18 11.0K
08:17 126.23 126.23 126.23 126.23 11.0K
08:18 126.18 126.18 126.18 126.18 6.4K
08:19 126.23 126.23 126.23 126.23 39.4K
08:20 126.23 126.23 126.17 126.17 31.6K
08:25 126.23 126.23 126.18 126.18 16.9K
08:28 126.35 126.35 126.35 126.35 8.0K
08:29 126.35 126.35 126.35 126.35 1.2K
08:31 126.35 126.35 126.35 126.35 10.0K
08:37 126.35 126.35 126.35 126.35 14.1K
08:39 126.35 126.35 126.35 126.35 5.8K
08:40 126.35 126.35 126.35 126.35 14.0K
08:57 126.35 126.35 126.35 126.35 0.6K
08:59 126.28 126.28 126.26 126.26 11.5K
09:01 126.34 126.34 126.34 126.34 1.5K
09:08 126.60 126.60 126.60 126.60 0.0K
09:13 126.34 126.34 126.34 126.34 1.0K
09:14 126.34 126.34 126.34 126.34 0.8K
09:15 126.27 126.34 126.27 126.34 3.5K
09:21 126.34 126.34 126.34 126.34 0.8K
09:24 126.20 126.20 126.05 126.05 17.9K
09:25 126.14 126.14 126.14 126.14 12.7K
09:26 126.00 126.00 126.00 126.00 54.6K
09:27 126.00 126.00 126.00 126.00 11.3K
09:30 126.07 126.07 126.02 126.02 4.5K
09:31 126.07 126.07 126.07 126.07 0.8K
09:39 126.07 126.07 126.07 126.07 0.8K
09:46 126.00 126.00 126.00 126.00 112.9K
09:47 126.00 126.00 125.68 125.73 41.2K
09:49 125.73 125.73 125.68 125.68 5.9K
09:52 125.68 125.68 125.68 125.68 3.2K
09:56 125.68 125.68 125.68 125.68 4.8K
09:58 125.68 125.68 125.68 125.68 1.7K
09:59 125.68 125.68 125.68 125.68 3.2K
10:01 125.68 125.68 125.68 125.68 21.8K
10:02 125.68 125.68 125.68 125.68 28.8K
10:03 125.73 125.73 125.73 125.73 5.1K
10:04 125.73 125.95 125.73 125.95 5.9K
10:05 125.68 125.73 125.68 125.73 3.7K
10:07 125.68 125.73 125.68 125.73 11.2K
10:08 125.73 125.73 125.73 125.73 4.9K
10:11 125.68 125.68 125.68 125.68 3.5K
10:12 125.75 125.75 125.75 125.75 0.2K
10:13 125.68 125.68 125.68 125.68 8.0K
10:15 125.73 125.73 125.73 125.73 10.0K
10:16 125.75 125.75 125.75 125.75 10.8K
10:21 125.75 125.75 125.75 125.75 8.0K
10:22 125.73 125.75 125.73 125.75 21.2K
10:24 125.75 125.75 125.75 125.75 1.0K
10:25 125.73 125.73 125.73 125.73 3.1K
10:27 125.75 125.75 125.75 125.75 4.0K
10:28 125.75 125.75 125.75 125.75 1.0K
10:29 125.95 125.95 125.95 125.95 0.0K
10:32 125.75 125.75 125.75 125.75 0.6K
10:35 125.73 125.73 125.73 125.73 2.7K
10:36 125.75 125.75 125.75 125.75 4.0K
10:37 125.73 126.00 125.73 126.00 21.4K
10:40 125.60 125.60 125.60 125.60 80.0K
10:43 125.73 125.75 125.73 125.75 5.0K
10:45 125.73 126.00 125.60 126.00 92.3K
10:48 125.33 125.33 125.33 125.33 7.4K
10:49 125.60 125.60 125.55 125.55 12.9K
10:51 125.55 125.55 125.53 125.53 0.5K
10:54 125.55 125.72 125.55 125.72 13.8K
10:57 125.53 125.72 125.53 125.72 5.7K
11:02 125.76 125.76 125.76 125.76 64.1K
11:04 125.45 125.45 125.45 125.45 5.7K
11:05 125.40 125.40 125.40 125.40 10.0K
11:09 125.53 125.54 125.53 125.54 7.0K
11:13 125.54 125.54 125.54 125.54 2.3K
11:14 125.68 125.68 125.68 125.68 0.8K
11:16 125.54 125.54 125.54 125.54 2.8K
11:17 125.56 125.56 125.56 125.56 0.7K
11:18 125.56 125.56 125.56 125.56 2.8K
11:21 125.56 125.56 125.56 125.56 49.3K
11:22 125.54 125.54 125.54 125.54 0.0K
11:23 125.54 125.54 125.54 125.54 4.4K
11:24 125.54 125.54 125.54 125.54 25.0K
11:25 125.54 125.80 125.54 125.80 0.4K
11:29 125.45 125.45 125.45 125.45 16.1K
11:32 125.56 125.56 125.56 125.56 16.1K
11:35 125.56 125.56 125.56 125.56 7.9K
11:37 125.56 125.56 125.56 125.56 55.5K
11:39 125.45 125.56 125.45 125.56 21.5K
11:47 125.56 125.56 125.56 125.56 2.1K
11:49 125.45 125.45 125.45 125.45 7.1K
11:51 125.56 125.56 125.56 125.56 7.1K
11:54 125.45 125.45 125.45 125.45 6.0K
11:55 125.45 125.45 125.45 125.45 1.6K
11:56 125.42 125.42 125.42 125.42 30.5K
11:57 125.40 125.60 125.40 125.60 7.9K
11:59 125.60 125.60 125.12 125.12 6.6K
12:01 125.60 125.60 125.60 125.60 0.0K
12:02 125.60 125.60 125.60 125.60 0.0K
12:04 124.90 124.90 124.90 124.90 9.5K
12:05 125.12 125.12 125.12 125.12 0.8K
12:06 125.60 125.60 124.80 124.80 47.6K
12:10 124.90 124.90 124.90 124.90 2.5K
12:11 125.60 125.60 125.60 125.60 0.0K
12:14 124.90 124.90 124.90 124.90 3.3K
12:15 124.90 124.90 124.90 124.90 3.2K
12:16 124.90 124.90 124.90 124.90 0.0K
12:17 124.90 125.60 124.90 125.60 0.6K
12:19 125.08 125.08 125.08 125.08 3.0K
12:23 125.08 125.08 125.08 125.08 7.8K
12:25 125.00 125.00 125.00 125.00 500.0K
12:26 125.08 125.08 125.08 125.08 11.9K
12:28 125.08 125.40 125.08 125.40 34.3K
12:33 125.40 125.40 125.40 125.40 0.0K
12:37 124.80 124.80 124.80 124.80 152.2K
12:39 124.80 124.80 124.80 124.80 12.0K
12:44 125.03 125.03 125.03 125.03 12.0K
12:49 125.03 125.03 125.03 125.03 8.2K
12:57 124.87 124.87 124.87 124.87 0.6K
13:04 125.03 125.03 125.03 125.03 3.7K
13:07 124.80 125.20 124.80 125.20 144.4K
13:08 125.20 125.20 125.20 125.20 0.0K
13:09 124.80 125.20 124.80 125.20 23.8K
13:23 124.80 124.80 124.80 124.80 0.0K
13:26 125.20 125.20 125.20 125.20 0.0K
13:32 124.83 124.83 124.83 124.83 0.8K
13:33 125.20 125.20 125.20 125.20 0.0K
13:36 125.20 125.20 124.83 124.83 96.0K
13:37 124.83 124.83 124.83 124.83 52.2K
13:41 124.68 124.83 124.68 124.83 16.4K
13:42 124.83 124.83 124.83 124.83 4.0K
13:43 124.60 125.20 124.60 125.20 9.4K
13:44 124.83 124.83 124.83 124.83 0.6K
13:47 124.77 124.83 124.77 124.83 6.2K
13:48 124.77 125.20 124.77 125.20 4.3K
13:52 124.69 124.69 124.69 124.69 38.1K
13:59 124.83 124.83 124.83 124.83 21.9K
14:00 124.83 124.83 124.77 124.77 6.5K
14:01 124.77 124.77 124.77 124.77 1.5K
14:02 125.20 125.20 124.75 124.75 13.4K
14:03 124.75 124.75 124.75 124.75 8.0K
14:04 124.75 124.75 124.75 124.75 23.0K
14:05 125.00 125.00 125.00 125.00 0.0K
14:06 124.75 124.75 124.75 124.75 2.8K
14:10 124.75 124.75 124.75 124.75 7.9K
14:15 124.75 124.75 124.75 124.75 2.0K
14:17 124.71 124.71 124.71 124.71 3.4K
14:21 124.71 124.71 124.71 124.71 6.0K
14:23 125.00 125.00 124.71 124.71 17.0K
14:25 124.80 124.80 124.80 124.80 37.1K
14:30 124.30 124.30 124.30 124.30 4.0K
14:32 124.22 124.22 124.22 124.22 8.1K
14:35 124.22 124.22 124.22 124.22 8.9K
14:36 124.22 124.22 124.22 124.22 3.6K
14:38 124.80 124.80 124.30 124.30 2.4K
14:39 124.30 124.30 124.00 124.20 48.2K
14:40 123.83 124.14 123.83 124.14 13.6K
14:42 123.83 123.83 123.60 123.60 0.8K
14:43 123.83 124.20 123.83 124.20 19.2K
14:44 123.83 123.83 123.83 123.83 1.2K
14:45 123.83 123.83 123.83 123.83 1.6K
14:47 123.83 123.83 123.83 123.83 3.8K
14:52 123.83 123.83 123.83 123.83 5.0K
14:54 123.70 123.70 123.70 123.70 1.4K
14:56 123.71 123.71 123.71 123.71 27.8K
14:57 123.70 123.70 123.70 123.70 36.2K
14:59 124.20 124.20 124.20 124.20 0.0K
15:02 123.82 123.82 123.82 123.82 4.1K
15:03 123.82 123.82 123.82 123.82 4.0K
15:04 123.70 123.70 123.70 123.70 10.4K
15:05 123.70 123.70 123.70 123.70 10.0K
15:06 123.70 123.70 123.70 123.70 3.0K
15:12 123.70 123.70 123.70 123.70 2.5K
15:16 123.70 123.70 123.70 123.70 0.0K
15:17 123.70 123.70 123.70 123.70 1.9K
15:18 123.82 123.82 123.82 123.82 16.5K
15:25 123.82 123.82 123.82 123.82 0.3K
15:26 123.70 123.82 123.70 123.82 10.0K
15:28 123.82 123.82 123.82 123.82 8.8K
15:32 123.70 123.70 123.70 123.70 20.7K
15:34 123.82 123.82 123.82 123.82 2.0K
15:36 123.82 123.82 123.70 123.70 15.0K
15:40 123.67 123.67 123.67 123.67 7.5K
15:41 124.20 124.20 123.67 123.67 19.9K
15:42 123.80 123.80 123.54 123.54 32.8K
15:43 123.40 123.80 123.40 123.80 240.1K
15:44 123.54 123.80 123.54 123.80 21.1K
15:45 123.60 123.60 123.60 123.60 0.1K
15:46 123.60 123.60 123.60 123.60 0.1K
15:48 123.80 123.80 123.74 123.74 5.3K
15:50 123.74 123.74 123.74 123.74 29.4K
15:54 123.60 123.60 123.60 123.60 35.0K
15:56 123.70 123.70 123.70 123.70 20.3K
15:57 123.74 123.74 123.74 123.74 9.0K
15:58 123.70 123.70 123.70 123.70 9.0K
16:00 123.70 123.70 123.70 123.70 4.6K
16:01 123.60 123.60 123.60 123.60 51.8K
16:02 123.70 123.70 123.70 123.70 5.5K
16:08 123.62 123.67 123.62 123.67 29.4K
16:10 123.67 123.67 123.67 123.67 0.8K
16:12 123.80 123.80 123.80 123.80 0.1K
16:15 123.67 123.67 123.67 123.67 4.0K
16:16 123.67 123.67 123.67 123.67 44.8K
16:17 123.60 123.60 123.60 123.60 41.3K
16:19 123.67 123.67 123.65 123.67 35.5K
16:20 123.60 123.60 123.40 123.40 43.4K
16:24 123.54 123.54 123.54 123.54 11.0K
16:25 123.54 123.54 123.50 123.50 16.6K
16:27 123.50 123.50 123.50 123.50 3.8K
16:29 123.61 123.61 123.61 123.61 2,001.6K
16:35 123.20 123.20 123.20 123.20 229.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음